{
  "ticker": {
    "uuid": "7f8af9bb-d086-429f-92a6-1a92381f6709",
    "symbol": "F703",
    "name": "Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.119995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.233673,
    "boundary_margin": 0.225369,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123985,
    "volatility_stability": 0.9647,
    "risk_context": 0.8065,
    "current_regime": {
      "move": 0.394314,
      "interruption": -0.056409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.254791,
        "direction_boundary": 128.389404,
        "core_momentum": -0.032204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110052
      },
      {
        "date": "2023-08-25",
        "close": 125.94381,
        "direction_boundary": 126.709793,
        "core_momentum": -0.006045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110186
      },
      {
        "date": "2023-09-01",
        "close": 128.946472,
        "direction_boundary": 123.073692,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111311
      },
      {
        "date": "2023-09-08",
        "close": 128.214584,
        "direction_boundary": 122.150833,
        "core_momentum": 0.049642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105593
      },
      {
        "date": "2023-09-15",
        "close": 129.697159,
        "direction_boundary": 118.182487,
        "core_momentum": 0.097431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104115
      },
      {
        "date": "2023-09-22",
        "close": 126.563103,
        "direction_boundary": 115.266235,
        "core_momentum": 0.098007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110563
      },
      {
        "date": "2023-09-29",
        "close": 126.97599,
        "direction_boundary": 114.491013,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099339
      },
      {
        "date": "2023-10-06",
        "close": 125.305733,
        "direction_boundary": 115.340065,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099088
      },
      {
        "date": "2023-10-13",
        "close": 126.469284,
        "direction_boundary": 114.38028,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099298
      },
      {
        "date": "2023-10-20",
        "close": 123.31646,
        "direction_boundary": 114.908943,
        "core_momentum": 0.073167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105661
      },
      {
        "date": "2023-10-27",
        "close": 121.733627,
        "direction_boundary": 117.404922,
        "core_momentum": 0.03687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107142
      },
      {
        "date": "2023-11-03",
        "close": 126.501404,
        "direction_boundary": 118.230659,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119973
      },
      {
        "date": "2023-11-10",
        "close": 124.621437,
        "direction_boundary": 122.959877,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121898
      },
      {
        "date": "2023-11-17",
        "close": 127.024712,
        "direction_boundary": 123.01619,
        "core_momentum": 0.032585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2023-11-24",
        "close": 127.489845,
        "direction_boundary": 120.839241,
        "core_momentum": 0.055037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122909
      },
      {
        "date": "2023-12-01",
        "close": 128.80777,
        "direction_boundary": 123.053719,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123278
      },
      {
        "date": "2023-12-08",
        "close": 128.458923,
        "direction_boundary": 120.707878,
        "core_momentum": 0.064213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123295
      },
      {
        "date": "2023-12-15",
        "close": 132.625885,
        "direction_boundary": 116.316444,
        "core_momentum": 0.140216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129452
      },
      {
        "date": "2023-12-22",
        "close": 130.881577,
        "direction_boundary": 116.504128,
        "core_momentum": 0.123407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125767
      },
      {
        "date": "2023-12-29",
        "close": 132.684021,
        "direction_boundary": 116.579185,
        "core_momentum": 0.138145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125764
      },
      {
        "date": "2024-01-05",
        "close": 131.172287,
        "direction_boundary": 119.300362,
        "core_momentum": 0.099513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125062
      },
      {
        "date": "2024-01-12",
        "close": 131.792496,
        "direction_boundary": 122.321808,
        "core_momentum": 0.077424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124244
      },
      {
        "date": "2024-01-19",
        "close": 131.307968,
        "direction_boundary": 122.359352,
        "core_momentum": 0.073134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2024-01-26",
        "close": 133.265472,
        "direction_boundary": 124.40493,
        "core_momentum": 0.071223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121512
      },
      {
        "date": "2024-02-02",
        "close": 133.711227,
        "direction_boundary": 125.793663,
        "core_momentum": 0.062941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118032
      },
      {
        "date": "2024-02-09",
        "close": 135.184204,
        "direction_boundary": 124.592606,
        "core_momentum": 0.08501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117269
      },
      {
        "date": "2024-02-16",
        "close": 136.036987,
        "direction_boundary": 124.123428,
        "core_momentum": 0.095982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113049
      },
      {
        "date": "2024-02-23",
        "close": 136.773468,
        "direction_boundary": 122.659622,
        "core_momentum": 0.115065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112168
      },
      {
        "date": "2024-03-01",
        "close": 138.072006,
        "direction_boundary": 125.211899,
        "core_momentum": 0.102707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108691
      },
      {
        "date": "2024-03-08",
        "close": 137.219238,
        "direction_boundary": 122.190453,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10877
      },
      {
        "date": "2024-03-15",
        "close": 138.6922,
        "direction_boundary": 120.595284,
        "core_momentum": 0.150063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2024-03-22",
        "close": 140.145798,
        "direction_boundary": 120.238701,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101835
      },
      {
        "date": "2024-03-29",
        "close": 140.669098,
        "direction_boundary": 124.611366,
        "core_momentum": 0.128862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101831
      },
      {
        "date": "2024-04-05",
        "close": 139.312408,
        "direction_boundary": 122.866058,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100746
      },
      {
        "date": "2024-04-12",
        "close": 141.347443,
        "direction_boundary": 123.841919,
        "core_momentum": 0.141354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101546
      },
      {
        "date": "2024-04-19",
        "close": 137.955719,
        "direction_boundary": 123.673027,
        "core_momentum": 0.115488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100997
      },
      {
        "date": "2024-04-26",
        "close": 140.145798,
        "direction_boundary": 123.522888,
        "core_momentum": 0.134574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099019
      },
      {
        "date": "2024-05-03",
        "close": 140.610962,
        "direction_boundary": 123.33522,
        "core_momentum": 0.140071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086837
      },
      {
        "date": "2024-05-10",
        "close": 142.781662,
        "direction_boundary": 123.80439,
        "core_momentum": 0.153284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083656
      },
      {
        "date": "2024-05-17",
        "close": 144.409698,
        "direction_boundary": 125.774902,
        "core_momentum": 0.14816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081753
      },
      {
        "date": "2024-05-24",
        "close": 143.731354,
        "direction_boundary": 125.831207,
        "core_momentum": 0.142255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08283
      },
      {
        "date": "2024-05-31",
        "close": 141.715698,
        "direction_boundary": 126.788307,
        "core_momentum": 0.117735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086329
      },
      {
        "date": "2024-06-07",
        "close": 143.925156,
        "direction_boundary": 126.488045,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087316
      },
      {
        "date": "2024-06-14",
        "close": 143.828247,
        "direction_boundary": 128.327179,
        "core_momentum": 0.120793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077943
      },
      {
        "date": "2024-06-21",
        "close": 143.750732,
        "direction_boundary": 125.193138,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074527
      },
      {
        "date": "2024-06-28",
        "close": 144.661636,
        "direction_boundary": 126.91967,
        "core_momentum": 0.139789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073226
      },
      {
        "date": "2024-07-05",
        "close": 146.173386,
        "direction_boundary": 125.099312,
        "core_momentum": 0.168459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070627
      },
      {
        "date": "2024-07-12",
        "close": 146.871109,
        "direction_boundary": 126.638176,
        "core_momentum": 0.15977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070628
      },
      {
        "date": "2024-07-19",
        "close": 143.11113,
        "direction_boundary": 127.482674,
        "core_momentum": 0.122593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081481
      },
      {
        "date": "2024-07-26",
        "close": 141.870728,
        "direction_boundary": 130.560425,
        "core_momentum": 0.086629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081372
      },
      {
        "date": "2024-08-02",
        "close": 137.626251,
        "direction_boundary": 128.064453,
        "core_momentum": 0.074664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093174
      },
      {
        "date": "2024-08-09",
        "close": 138.401505,
        "direction_boundary": 126.675705,
        "core_momentum": 0.092566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092337
      },
      {
        "date": "2024-08-16",
        "close": 141.715698,
        "direction_boundary": 124.254791,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097369
      },
      {
        "date": "2024-08-23",
        "close": 142.801041,
        "direction_boundary": 125.94381,
        "core_momentum": 0.133847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097594
      },
      {
        "date": "2024-08-30",
        "close": 143.78949,
        "direction_boundary": 128.946472,
        "core_momentum": 0.11511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09725
      },
      {
        "date": "2024-09-06",
        "close": 138.634079,
        "direction_boundary": 128.214584,
        "core_momentum": 0.081266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110298
      },
      {
        "date": "2024-09-13",
        "close": 142.897949,
        "direction_boundary": 129.697159,
        "core_momentum": 0.101782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1171
      },
      {
        "date": "2024-09-20",
        "close": 143.750732,
        "direction_boundary": 126.563103,
        "core_momentum": 0.135803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116554
      },
      {
        "date": "2024-09-27",
        "close": 147.142441,
        "direction_boundary": 126.97599,
        "core_momentum": 0.158821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120576
      },
      {
        "date": "2024-10-04",
        "close": 147.510681,
        "direction_boundary": 125.305733,
        "core_momentum": 0.177206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2024-10-11",
        "close": 148.440979,
        "direction_boundary": 126.469284,
        "core_momentum": 0.173731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2024-10-18",
        "close": 149.158081,
        "direction_boundary": 123.31646,
        "core_momentum": 0.209555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112139
      },
      {
        "date": "2024-10-25",
        "close": 148.402222,
        "direction_boundary": 121.733627,
        "core_momentum": 0.219073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111119
      },
      {
        "date": "2024-11-01",
        "close": 146.696671,
        "direction_boundary": 126.501404,
        "core_momentum": 0.159645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2024-11-08",
        "close": 149.055161,
        "direction_boundary": 124.621437,
        "core_momentum": 0.196064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11288
      },
      {
        "date": "2024-11-15",
        "close": 148.346405,
        "direction_boundary": 127.024712,
        "core_momentum": 0.167855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112325
      },
      {
        "date": "2024-11-22",
        "close": 149.311096,
        "direction_boundary": 127.489845,
        "core_momentum": 0.171161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112252
      },
      {
        "date": "2024-11-29",
        "close": 149.133911,
        "direction_boundary": 128.80777,
        "core_momentum": 0.157802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110072
      },
      {
        "date": "2024-12-06",
        "close": 151.594864,
        "direction_boundary": 128.458923,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110299
      },
      {
        "date": "2024-12-13",
        "close": 151.791748,
        "direction_boundary": 132.625885,
        "core_momentum": 0.144511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110237
      },
      {
        "date": "2024-12-20",
        "close": 150.078934,
        "direction_boundary": 130.881577,
        "core_momentum": 0.146677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111758
      },
      {
        "date": "2024-12-27",
        "close": 150.748306,
        "direction_boundary": 132.684021,
        "core_momentum": 0.136145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2025-01-03",
        "close": 151.949249,
        "direction_boundary": 131.172287,
        "core_momentum": 0.158394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2025-01-10",
        "close": 151.831131,
        "direction_boundary": 131.792496,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111235
      },
      {
        "date": "2025-01-17",
        "close": 155.256775,
        "direction_boundary": 131.307968,
        "core_momentum": 0.182387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107694
      },
      {
        "date": "2025-01-24",
        "close": 154.98114,
        "direction_boundary": 133.265472,
        "core_momentum": 0.16295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106594
      },
      {
        "date": "2025-01-31",
        "close": 156.989273,
        "direction_boundary": 133.711227,
        "core_momentum": 0.174092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095481
      },
      {
        "date": "2025-02-07",
        "close": 158.072113,
        "direction_boundary": 135.184204,
        "core_momentum": 0.169309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095511
      },
      {
        "date": "2025-02-14",
        "close": 158.583984,
        "direction_boundary": 136.036987,
        "core_momentum": 0.165742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0917
      },
      {
        "date": "2025-02-21",
        "close": 159.82431,
        "direction_boundary": 136.773468,
        "core_momentum": 0.168533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091712
      },
      {
        "date": "2025-02-28",
        "close": 156.851471,
        "direction_boundary": 138.072006,
        "core_momentum": 0.136012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097032
      },
      {
        "date": "2025-03-07",
        "close": 153.937698,
        "direction_boundary": 137.219238,
        "core_momentum": 0.121838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084795
      },
      {
        "date": "2025-03-14",
        "close": 152.047699,
        "direction_boundary": 138.6922,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078786
      },
      {
        "date": "2025-03-21",
        "close": 153.602997,
        "direction_boundary": 140.145798,
        "core_momentum": 0.096023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079384
      },
      {
        "date": "2025-03-28",
        "close": 151.338943,
        "direction_boundary": 140.669098,
        "core_momentum": 0.075851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077022
      },
      {
        "date": "2025-04-04",
        "close": 140.116974,
        "direction_boundary": 139.312408,
        "core_momentum": 0.005775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132849
      },
      {
        "date": "2025-04-11",
        "close": 136.907883,
        "direction_boundary": 141.347443,
        "core_momentum": -0.031409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2025-04-18",
        "close": 139.939789,
        "direction_boundary": 137.955719,
        "core_momentum": 0.014382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139453
      },
      {
        "date": "2025-04-25",
        "close": 144.802643,
        "direction_boundary": 140.145798,
        "core_momentum": 0.033229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14831
      },
      {
        "date": "2025-05-02",
        "close": 149.862366,
        "direction_boundary": 140.610962,
        "core_momentum": 0.065794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155239
      },
      {
        "date": "2025-05-09",
        "close": 150.68924,
        "direction_boundary": 142.781662,
        "core_momentum": 0.055382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153873
      },
      {
        "date": "2025-05-16",
        "close": 154.685837,
        "direction_boundary": 144.409698,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157722
      },
      {
        "date": "2025-05-23",
        "close": 152.028,
        "direction_boundary": 143.731354,
        "core_momentum": 0.057723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159696
      },
      {
        "date": "2025-05-30",
        "close": 155.000839,
        "direction_boundary": 141.715698,
        "core_momentum": 0.093745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161742
      },
      {
        "date": "2025-06-06",
        "close": 155.78833,
        "direction_boundary": 143.925156,
        "core_momentum": 0.082426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160416
      },
      {
        "date": "2025-06-13",
        "close": 153.524261,
        "direction_boundary": 143.828247,
        "core_momentum": 0.067414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2025-06-20",
        "close": 154.587387,
        "direction_boundary": 143.750732,
        "core_momentum": 0.075385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161202
      },
      {
        "date": "2025-06-27",
        "close": 155.827713,
        "direction_boundary": 144.661636,
        "core_momentum": 0.077188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161422
      },
      {
        "date": "2025-07-04",
        "close": 153.799896,
        "direction_boundary": 146.173386,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162319
      },
      {
        "date": "2025-07-11",
        "close": 157.50116,
        "direction_boundary": 146.871109,
        "core_momentum": 0.072377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165485
      },
      {
        "date": "2025-07-18",
        "close": 158.406799,
        "direction_boundary": 143.11113,
        "core_momentum": 0.10688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162873
      },
      {
        "date": "2025-07-25",
        "close": 158.544601,
        "direction_boundary": 141.870728,
        "core_momentum": 0.117529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162832
      },
      {
        "date": "2025-08-01",
        "close": 156.634903,
        "direction_boundary": 137.626251,
        "core_momentum": 0.138118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162837
      },
      {
        "date": "2025-08-08",
        "close": 159.233673,
        "direction_boundary": 138.401505,
        "core_momentum": 0.15052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      },
      {
        "date": "2025-08-15",
        "close": 161.517441,
        "direction_boundary": 141.715698,
        "core_momentum": 0.139729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165294
      },
      {
        "date": "2025-08-22",
        "close": 161.832443,
        "direction_boundary": 142.801041,
        "core_momentum": 0.133272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2025-08-29",
        "close": 160.355865,
        "direction_boundary": 143.78949,
        "core_momentum": 0.115213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163278
      },
      {
        "date": "2025-09-05",
        "close": 160.316498,
        "direction_boundary": 138.634079,
        "core_momentum": 0.1564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160833
      },
      {
        "date": "2025-09-12",
        "close": 160.060562,
        "direction_boundary": 142.897949,
        "core_momentum": 0.120104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159659
      },
      {
        "date": "2025-09-19",
        "close": 160.139297,
        "direction_boundary": 143.750732,
        "core_momentum": 0.114007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159228
      },
      {
        "date": "2025-09-26",
        "close": 160.021179,
        "direction_boundary": 147.142441,
        "core_momentum": 0.087526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157505
      },
      {
        "date": "2025-10-03",
        "close": 165.829041,
        "direction_boundary": 147.510681,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116336
      },
      {
        "date": "2025-10-10",
        "close": 162.757767,
        "direction_boundary": 148.440979,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2025-10-17",
        "close": 163.348404,
        "direction_boundary": 149.158081,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112113
      },
      {
        "date": "2025-10-24",
        "close": 166.419662,
        "direction_boundary": 148.402222,
        "core_momentum": 0.12141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10621
      },
      {
        "date": "2025-10-31",
        "close": 167.482803,
        "direction_boundary": 146.696671,
        "core_momentum": 0.141695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097679
      },
      {
        "date": "2025-11-07",
        "close": 162.699997,
        "direction_boundary": 149.055161,
        "core_momentum": 0.091542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10797
      },
      {
        "date": "2025-11-14",
        "close": 167.059998,
        "direction_boundary": 148.346405,
        "core_momentum": 0.126148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2025-11-21",
        "close": 162.399994,
        "direction_boundary": 149.311096,
        "core_momentum": 0.087662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113151
      },
      {
        "date": "2025-11-28",
        "close": 167.520004,
        "direction_boundary": 149.133911,
        "core_momentum": 0.123286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2025-12-05",
        "close": 169.619995,
        "direction_boundary": 151.594864,
        "core_momentum": 0.118903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118396
      },
      {
        "date": "2025-12-12",
        "close": 166.919998,
        "direction_boundary": 151.791748,
        "core_momentum": 0.099665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2025-12-19",
        "close": 166.919998,
        "direction_boundary": 150.078934,
        "core_momentum": 0.112215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118794
      },
      {
        "date": "2025-12-26",
        "close": 167.080002,
        "direction_boundary": 150.748306,
        "core_momentum": 0.108338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118598
      },
      {
        "date": "2026-01-02",
        "close": 167.559998,
        "direction_boundary": 151.949249,
        "core_momentum": 0.102737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116395
      },
      {
        "date": "2026-01-09",
        "close": 174.380005,
        "direction_boundary": 151.831131,
        "core_momentum": 0.148513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123967
      },
      {
        "date": "2026-01-16",
        "close": 175.820007,
        "direction_boundary": 155.256775,
        "core_momentum": 0.132447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124088
      },
      {
        "date": "2026-01-23",
        "close": 175.020004,
        "direction_boundary": 154.98114,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12459
      },
      {
        "date": "2026-01-30",
        "close": 175.759995,
        "direction_boundary": 156.989273,
        "core_momentum": 0.119567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122456
      },
      {
        "date": "2026-02-06",
        "close": 174.539993,
        "direction_boundary": 158.072113,
        "core_momentum": 0.10418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122164
      },
      {
        "date": "2026-02-13",
        "close": 175.380005,
        "direction_boundary": 158.583984,
        "core_momentum": 0.105912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121206
      },
      {
        "date": "2026-02-20",
        "close": 179.639999,
        "direction_boundary": 159.82431,
        "core_momentum": 0.123984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2026-02-27",
        "close": 179.759995,
        "direction_boundary": 156.851471,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123232
      },
      {
        "date": "2026-03-06",
        "close": 174.5,
        "direction_boundary": 153.937698,
        "core_momentum": 0.133575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131912
      },
      {
        "date": "2026-03-13",
        "close": 174.740005,
        "direction_boundary": 152.047699,
        "core_momentum": 0.149245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2026-03-20",
        "close": 172.0,
        "direction_boundary": 153.602997,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2026-03-27",
        "close": 169.619995,
        "direction_boundary": 151.338943,
        "core_momentum": 0.120795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2026-04-03",
        "close": 174.100006,
        "direction_boundary": 140.116974,
        "core_momentum": 0.242533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132187
      },
      {
        "date": "2026-04-10",
        "close": 178.360001,
        "direction_boundary": 136.907883,
        "core_momentum": 0.302774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132215
      },
      {
        "date": "2026-04-17",
        "close": 183.759995,
        "direction_boundary": 139.939789,
        "core_momentum": 0.313136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137157
      },
      {
        "date": "2026-04-24",
        "close": 183.080002,
        "direction_boundary": 144.802643,
        "core_momentum": 0.264342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136058
      },
      {
        "date": "2026-05-01",
        "close": 185.919998,
        "direction_boundary": 149.862366,
        "core_momentum": 0.240605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2026-05-08",
        "close": 188.699997,
        "direction_boundary": 150.68924,
        "core_momentum": 0.252246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2026-05-15",
        "close": 191.820007,
        "direction_boundary": 154.685837,
        "core_momentum": 0.240062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126635
      },
      {
        "date": "2026-05-22",
        "close": 193.720001,
        "direction_boundary": 152.028,
        "core_momentum": 0.274239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117077
      },
      {
        "date": "2026-05-29",
        "close": 194.720001,
        "direction_boundary": 155.000839,
        "core_momentum": 0.256251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111732
      },
      {
        "date": "2026-06-05",
        "close": 193.240005,
        "direction_boundary": 155.78833,
        "core_momentum": 0.240401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1128
      },
      {
        "date": "2026-06-12",
        "close": 192.279999,
        "direction_boundary": 153.524261,
        "core_momentum": 0.25244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109669
      },
      {
        "date": "2026-06-19",
        "close": 197.460007,
        "direction_boundary": 154.587387,
        "core_momentum": 0.277336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2026-06-26",
        "close": 194.220001,
        "direction_boundary": 155.827713,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117398
      },
      {
        "date": "2026-07-03",
        "close": 196.720001,
        "direction_boundary": 153.799896,
        "core_momentum": 0.279065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2026-07-10",
        "close": 192.800003,
        "direction_boundary": 157.50116,
        "core_momentum": 0.224118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112637
      },
      {
        "date": "2026-07-17",
        "close": 189.059998,
        "direction_boundary": 158.406799,
        "core_momentum": 0.193509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117002
      },
      {
        "date": "2026-07-24",
        "close": 191.039993,
        "direction_boundary": 158.544601,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116963
      },
      {
        "date": "2026-07-31",
        "close": 189.080002,
        "direction_boundary": 156.634903,
        "core_momentum": 0.207138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2026-08-07",
        "close": 195.119995,
        "direction_boundary": 159.233673,
        "core_momentum": 0.225369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.254791,
        "volume": 1228
      },
      {
        "date": "2023-08-25",
        "close": 125.94381,
        "volume": 863
      },
      {
        "date": "2023-09-01",
        "close": 128.946472,
        "volume": 909
      },
      {
        "date": "2023-09-08",
        "close": 128.214584,
        "volume": 631
      },
      {
        "date": "2023-09-15",
        "close": 129.697159,
        "volume": 155
      },
      {
        "date": "2023-09-22",
        "close": 126.563103,
        "volume": 673
      },
      {
        "date": "2023-09-29",
        "close": 126.97599,
        "volume": 124
      },
      {
        "date": "2023-10-06",
        "close": 125.305733,
        "volume": 588
      },
      {
        "date": "2023-10-13",
        "close": 126.469284,
        "volume": 273
      },
      {
        "date": "2023-10-20",
        "close": 123.31646,
        "volume": 675
      },
      {
        "date": "2023-10-27",
        "close": 121.733627,
        "volume": 713
      },
      {
        "date": "2023-11-03",
        "close": 126.501404,
        "volume": 2316
      },
      {
        "date": "2023-11-10",
        "close": 124.621437,
        "volume": 762
      },
      {
        "date": "2023-11-17",
        "close": 127.024712,
        "volume": 384
      },
      {
        "date": "2023-11-24",
        "close": 127.489845,
        "volume": 425
      },
      {
        "date": "2023-12-01",
        "close": 128.80777,
        "volume": 291
      },
      {
        "date": "2023-12-08",
        "close": 128.458923,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 132.625885,
        "volume": 2290
      },
      {
        "date": "2023-12-22",
        "close": 130.881577,
        "volume": 379
      },
      {
        "date": "2023-12-29",
        "close": 132.684021,
        "volume": 886
      },
      {
        "date": "2024-01-05",
        "close": 131.172287,
        "volume": 433
      },
      {
        "date": "2024-01-12",
        "close": 131.792496,
        "volume": 431
      },
      {
        "date": "2024-01-19",
        "close": 131.307968,
        "volume": 1184
      },
      {
        "date": "2024-01-26",
        "close": 133.265472,
        "volume": 447
      },
      {
        "date": "2024-02-02",
        "close": 133.711227,
        "volume": 934
      },
      {
        "date": "2024-02-09",
        "close": 135.184204,
        "volume": 259
      },
      {
        "date": "2024-02-16",
        "close": 136.036987,
        "volume": 129
      },
      {
        "date": "2024-02-23",
        "close": 136.773468,
        "volume": 284
      },
      {
        "date": "2024-03-01",
        "close": 138.072006,
        "volume": 576
      },
      {
        "date": "2024-03-08",
        "close": 137.219238,
        "volume": 3715
      },
      {
        "date": "2024-03-15",
        "close": 138.6922,
        "volume": 961
      },
      {
        "date": "2024-03-22",
        "close": 140.145798,
        "volume": 192
      },
      {
        "date": "2024-03-29",
        "close": 140.669098,
        "volume": 344
      },
      {
        "date": "2024-04-05",
        "close": 139.312408,
        "volume": 797
      },
      {
        "date": "2024-04-12",
        "close": 141.347443,
        "volume": 47
      },
      {
        "date": "2024-04-19",
        "close": 137.955719,
        "volume": 878
      },
      {
        "date": "2024-04-26",
        "close": 140.145798,
        "volume": 139
      },
      {
        "date": "2024-05-03",
        "close": 140.610962,
        "volume": 365
      },
      {
        "date": "2024-05-10",
        "close": 142.781662,
        "volume": 1127
      },
      {
        "date": "2024-05-17",
        "close": 144.409698,
        "volume": 98
      },
      {
        "date": "2024-05-24",
        "close": 143.731354,
        "volume": 520
      },
      {
        "date": "2024-05-31",
        "close": 141.715698,
        "volume": 122
      },
      {
        "date": "2024-06-07",
        "close": 143.925156,
        "volume": 606
      },
      {
        "date": "2024-06-14",
        "close": 143.828247,
        "volume": 47
      },
      {
        "date": "2024-06-21",
        "close": 143.750732,
        "volume": 1354
      },
      {
        "date": "2024-06-28",
        "close": 144.661636,
        "volume": 2621
      },
      {
        "date": "2024-07-05",
        "close": 146.173386,
        "volume": 695
      },
      {
        "date": "2024-07-12",
        "close": 146.871109,
        "volume": 157
      },
      {
        "date": "2024-07-19",
        "close": 143.11113,
        "volume": 553
      },
      {
        "date": "2024-07-26",
        "close": 141.870728,
        "volume": 245
      },
      {
        "date": "2024-08-02",
        "close": 137.626251,
        "volume": 540
      },
      {
        "date": "2024-08-09",
        "close": 138.401505,
        "volume": 620
      },
      {
        "date": "2024-08-16",
        "close": 141.715698,
        "volume": 424
      },
      {
        "date": "2024-08-23",
        "close": 142.801041,
        "volume": 81
      },
      {
        "date": "2024-08-30",
        "close": 143.78949,
        "volume": 632
      },
      {
        "date": "2024-09-06",
        "close": 138.634079,
        "volume": 655
      },
      {
        "date": "2024-09-13",
        "close": 142.897949,
        "volume": 148
      },
      {
        "date": "2024-09-20",
        "close": 143.750732,
        "volume": 575
      },
      {
        "date": "2024-09-27",
        "close": 147.142441,
        "volume": 272
      },
      {
        "date": "2024-10-04",
        "close": 147.510681,
        "volume": 1391
      },
      {
        "date": "2024-10-11",
        "close": 148.440979,
        "volume": 1633
      },
      {
        "date": "2024-10-18",
        "close": 149.158081,
        "volume": 1463
      },
      {
        "date": "2024-10-25",
        "close": 148.402222,
        "volume": 811
      },
      {
        "date": "2024-11-01",
        "close": 146.696671,
        "volume": 878
      },
      {
        "date": "2024-11-08",
        "close": 149.055161,
        "volume": 1587
      },
      {
        "date": "2024-11-15",
        "close": 148.346405,
        "volume": 550
      },
      {
        "date": "2024-11-22",
        "close": 149.311096,
        "volume": 144
      },
      {
        "date": "2024-11-29",
        "close": 149.133911,
        "volume": 785
      },
      {
        "date": "2024-12-06",
        "close": 151.594864,
        "volume": 1013
      },
      {
        "date": "2024-12-13",
        "close": 151.791748,
        "volume": 639
      },
      {
        "date": "2024-12-20",
        "close": 150.078934,
        "volume": 458
      },
      {
        "date": "2024-12-27",
        "close": 150.748306,
        "volume": 285
      },
      {
        "date": "2025-01-03",
        "close": 151.949249,
        "volume": 542
      },
      {
        "date": "2025-01-10",
        "close": 151.831131,
        "volume": 675
      },
      {
        "date": "2025-01-17",
        "close": 155.256775,
        "volume": 4019
      },
      {
        "date": "2025-01-24",
        "close": 154.98114,
        "volume": 1802
      },
      {
        "date": "2025-01-31",
        "close": 156.989273,
        "volume": 2375
      },
      {
        "date": "2025-02-07",
        "close": 158.072113,
        "volume": 2409
      },
      {
        "date": "2025-02-14",
        "close": 158.583984,
        "volume": 2780
      },
      {
        "date": "2025-02-21",
        "close": 159.82431,
        "volume": 1495
      },
      {
        "date": "2025-02-28",
        "close": 156.851471,
        "volume": 1609
      },
      {
        "date": "2025-03-07",
        "close": 153.937698,
        "volume": 1462
      },
      {
        "date": "2025-03-14",
        "close": 152.047699,
        "volume": 914
      },
      {
        "date": "2025-03-21",
        "close": 153.602997,
        "volume": 1408
      },
      {
        "date": "2025-03-28",
        "close": 151.338943,
        "volume": 2742
      },
      {
        "date": "2025-04-04",
        "close": 140.116974,
        "volume": 2769
      },
      {
        "date": "2025-04-11",
        "close": 136.907883,
        "volume": 665
      },
      {
        "date": "2025-04-18",
        "close": 139.939789,
        "volume": 1195
      },
      {
        "date": "2025-04-25",
        "close": 144.802643,
        "volume": 669
      },
      {
        "date": "2025-05-02",
        "close": 149.862366,
        "volume": 3754
      },
      {
        "date": "2025-05-09",
        "close": 150.68924,
        "volume": 1510
      },
      {
        "date": "2025-05-16",
        "close": 154.685837,
        "volume": 1679
      },
      {
        "date": "2025-05-23",
        "close": 152.028,
        "volume": 1404
      },
      {
        "date": "2025-05-30",
        "close": 155.000839,
        "volume": 914
      },
      {
        "date": "2025-06-06",
        "close": 155.78833,
        "volume": 2014
      },
      {
        "date": "2025-06-13",
        "close": 153.524261,
        "volume": 441
      },
      {
        "date": "2025-06-20",
        "close": 154.587387,
        "volume": 1078
      },
      {
        "date": "2025-06-27",
        "close": 155.827713,
        "volume": 2097
      },
      {
        "date": "2025-07-04",
        "close": 153.799896,
        "volume": 5287
      },
      {
        "date": "2025-07-11",
        "close": 157.50116,
        "volume": 1693
      },
      {
        "date": "2025-07-18",
        "close": 158.406799,
        "volume": 2593
      },
      {
        "date": "2025-07-25",
        "close": 158.544601,
        "volume": 2391
      },
      {
        "date": "2025-08-01",
        "close": 156.634903,
        "volume": 2178
      },
      {
        "date": "2025-08-08",
        "close": 159.233673,
        "volume": 3567
      },
      {
        "date": "2025-08-15",
        "close": 161.517441,
        "volume": 1353
      },
      {
        "date": "2025-08-22",
        "close": 161.832443,
        "volume": 966
      },
      {
        "date": "2025-08-29",
        "close": 160.355865,
        "volume": 2336
      },
      {
        "date": "2025-09-05",
        "close": 160.316498,
        "volume": 5582
      },
      {
        "date": "2025-09-12",
        "close": 160.060562,
        "volume": 2519
      },
      {
        "date": "2025-09-19",
        "close": 160.139297,
        "volume": 1174
      },
      {
        "date": "2025-09-26",
        "close": 160.021179,
        "volume": 1055
      },
      {
        "date": "2025-10-03",
        "close": 165.829041,
        "volume": 1439
      },
      {
        "date": "2025-10-10",
        "close": 162.757767,
        "volume": 2477
      },
      {
        "date": "2025-10-17",
        "close": 163.348404,
        "volume": 2974
      },
      {
        "date": "2025-10-24",
        "close": 166.419662,
        "volume": 1253
      },
      {
        "date": "2025-10-31",
        "close": 167.482803,
        "volume": 246
      },
      {
        "date": "2025-11-07",
        "close": 162.699997,
        "volume": 3046
      },
      {
        "date": "2025-11-14",
        "close": 167.059998,
        "volume": 1199
      },
      {
        "date": "2025-11-21",
        "close": 162.399994,
        "volume": 9035
      },
      {
        "date": "2025-11-28",
        "close": 167.520004,
        "volume": 1117
      },
      {
        "date": "2025-12-05",
        "close": 169.619995,
        "volume": 2300
      },
      {
        "date": "2025-12-12",
        "close": 166.919998,
        "volume": 12043
      },
      {
        "date": "2025-12-19",
        "close": 166.919998,
        "volume": 2342
      },
      {
        "date": "2025-12-26",
        "close": 167.080002,
        "volume": 1479
      },
      {
        "date": "2026-01-02",
        "close": 167.559998,
        "volume": 8464
      },
      {
        "date": "2026-01-09",
        "close": 174.380005,
        "volume": 1924
      },
      {
        "date": "2026-01-16",
        "close": 175.820007,
        "volume": 1876
      },
      {
        "date": "2026-01-23",
        "close": 175.020004,
        "volume": 1381
      },
      {
        "date": "2026-01-30",
        "close": 175.759995,
        "volume": 488
      },
      {
        "date": "2026-02-06",
        "close": 174.539993,
        "volume": 3343
      },
      {
        "date": "2026-02-13",
        "close": 175.380005,
        "volume": 2772
      },
      {
        "date": "2026-02-20",
        "close": 179.639999,
        "volume": 1551
      },
      {
        "date": "2026-02-27",
        "close": 179.759995,
        "volume": 2214
      },
      {
        "date": "2026-03-06",
        "close": 174.5,
        "volume": 4792
      },
      {
        "date": "2026-03-13",
        "close": 174.740005,
        "volume": 746
      },
      {
        "date": "2026-03-20",
        "close": 172.0,
        "volume": 747
      },
      {
        "date": "2026-03-27",
        "close": 169.619995,
        "volume": 1316
      },
      {
        "date": "2026-04-03",
        "close": 174.100006,
        "volume": 1015
      },
      {
        "date": "2026-04-10",
        "close": 178.360001,
        "volume": 572
      },
      {
        "date": "2026-04-17",
        "close": 183.759995,
        "volume": 4608
      },
      {
        "date": "2026-04-24",
        "close": 183.080002,
        "volume": 2829
      },
      {
        "date": "2026-05-01",
        "close": 185.919998,
        "volume": 1673
      },
      {
        "date": "2026-05-08",
        "close": 188.699997,
        "volume": 2016
      },
      {
        "date": "2026-05-15",
        "close": 191.820007,
        "volume": 3069
      },
      {
        "date": "2026-05-22",
        "close": 193.720001,
        "volume": 1225
      },
      {
        "date": "2026-05-29",
        "close": 194.720001,
        "volume": 1767
      },
      {
        "date": "2026-06-05",
        "close": 193.240005,
        "volume": 84
      },
      {
        "date": "2026-06-12",
        "close": 192.279999,
        "volume": 16
      },
      {
        "date": "2026-06-19",
        "close": 197.460007,
        "volume": 406
      },
      {
        "date": "2026-06-26",
        "close": 194.220001,
        "volume": 96
      },
      {
        "date": "2026-07-03",
        "close": 196.720001,
        "volume": 448
      },
      {
        "date": "2026-07-10",
        "close": 192.800003,
        "volume": 4497
      },
      {
        "date": "2026-07-17",
        "close": 189.059998,
        "volume": 5928
      },
      {
        "date": "2026-07-24",
        "close": 191.039993,
        "volume": 561
      },
      {
        "date": "2026-07-31",
        "close": 189.080002,
        "volume": 968
      },
      {
        "date": "2026-08-07",
        "close": 195.119995,
        "volume": 1326
      }
    ],
    "sharemaestro_context": {
      "trend": 184.399334,
      "fair_value": 153.917693,
      "market_activity": 20.543846,
      "market_dynamics": -0.50634,
      "relative_strength": 2.533949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008941,
        "directional_follow_through": 0.7308,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026911,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.003078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059079,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117735,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021712,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.133073
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.042986
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.031964
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013208
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.018204
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005778
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.086629
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.394314
      }
    ]
  }
}