{
  "ticker": {
    "uuid": "7f8b2593-8415-4ead-ae49-a2f3f78aec9c",
    "symbol": "SCHE",
    "name": "Leverage Shares -3x Short China ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7315,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9235,
    "boundary_margin": -0.207905,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.585928,
    "volatility_stability": 0.9451,
    "risk_context": 0.1707,
    "current_regime": {
      "move": -0.880518,
      "interruption": 0.834192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.645,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.14375,
        "direction_boundary": 11.3225,
        "core_momentum": -0.369066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869404
      },
      {
        "date": "2023-08-25",
        "close": 7.14,
        "direction_boundary": 9.9425,
        "core_momentum": -0.281871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844731
      },
      {
        "date": "2023-09-01",
        "close": 6.03375,
        "direction_boundary": 10.8575,
        "core_momentum": -0.444278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841089
      },
      {
        "date": "2023-09-08",
        "close": 6.95375,
        "direction_boundary": 11.01,
        "core_momentum": -0.368415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820996
      },
      {
        "date": "2023-09-15",
        "close": 6.82625,
        "direction_boundary": 12.56,
        "core_momentum": -0.456509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821404
      },
      {
        "date": "2023-09-22",
        "close": 6.88275,
        "direction_boundary": 15.2175,
        "core_momentum": -0.547708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802371
      },
      {
        "date": "2023-09-29",
        "close": 7.242,
        "direction_boundary": 15.7175,
        "core_momentum": -0.53924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787612
      },
      {
        "date": "2023-10-06",
        "close": 7.3575,
        "direction_boundary": 15.145,
        "core_momentum": -0.514196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787147
      },
      {
        "date": "2023-10-13",
        "close": 7.388,
        "direction_boundary": 18.475,
        "core_momentum": -0.600108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786402
      },
      {
        "date": "2023-10-20",
        "close": 8.45475,
        "direction_boundary": 19.1,
        "core_momentum": -0.557343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802726
      },
      {
        "date": "2023-10-27",
        "close": 7.8325,
        "direction_boundary": 23.295,
        "core_momentum": -0.663769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811686
      },
      {
        "date": "2023-11-03",
        "close": 6.99075,
        "direction_boundary": 16.002501,
        "core_momentum": -0.563146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829252
      },
      {
        "date": "2023-11-10",
        "close": 7.60825,
        "direction_boundary": 12.0525,
        "core_momentum": -0.368741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830182
      },
      {
        "date": "2023-11-17",
        "close": 6.87925,
        "direction_boundary": 10.725,
        "core_momentum": -0.358578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842785
      },
      {
        "date": "2023-11-24",
        "close": 6.63675,
        "direction_boundary": 11.1975,
        "core_momentum": -0.407301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832035
      },
      {
        "date": "2023-12-01",
        "close": 7.42,
        "direction_boundary": 8.065,
        "core_momentum": -0.079975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840005
      },
      {
        "date": "2023-12-08",
        "close": 8.439,
        "direction_boundary": 7.19375,
        "core_momentum": 0.173102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856595
      },
      {
        "date": "2023-12-15",
        "close": 7.64825,
        "direction_boundary": 7.64625,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840803
      },
      {
        "date": "2023-12-22",
        "close": 8.446,
        "direction_boundary": 7.85875,
        "core_momentum": 0.074726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795
      },
      {
        "date": "2023-12-29",
        "close": 7.45875,
        "direction_boundary": 7.85875,
        "core_momentum": -0.050899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810969
      },
      {
        "date": "2024-01-05",
        "close": 8.067,
        "direction_boundary": 5.49125,
        "core_momentum": 0.469064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817563
      },
      {
        "date": "2024-01-12",
        "close": 8.38525,
        "direction_boundary": 4.8875,
        "core_momentum": 0.715652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779468
      },
      {
        "date": "2024-01-19",
        "close": 10.2955,
        "direction_boundary": 4.6615,
        "core_momentum": 1.208624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817227
      },
      {
        "date": "2024-01-26",
        "close": 8.8105,
        "direction_boundary": 4.2895,
        "core_momentum": 1.053969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759313
      },
      {
        "date": "2024-02-02",
        "close": 10.6045,
        "direction_boundary": 4.9475,
        "core_momentum": 1.143406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791546
      },
      {
        "date": "2024-02-09",
        "close": 9.31975,
        "direction_boundary": 5.43125,
        "core_momentum": 0.715949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79079
      },
      {
        "date": "2024-02-16",
        "close": 8.16125,
        "direction_boundary": 5.87125,
        "core_momentum": 0.390036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791548
      },
      {
        "date": "2024-02-23",
        "close": 7.517,
        "direction_boundary": 6.8225,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800769
      },
      {
        "date": "2024-03-01",
        "close": 7.64275,
        "direction_boundary": 5.715,
        "core_momentum": 0.337314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762238
      },
      {
        "date": "2024-03-08",
        "close": 8.0225,
        "direction_boundary": 6.92625,
        "core_momentum": 0.158275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740377
      },
      {
        "date": "2024-03-15",
        "close": 7.22,
        "direction_boundary": 6.91875,
        "core_momentum": 0.043541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755659
      },
      {
        "date": "2024-03-22",
        "close": 7.6265,
        "direction_boundary": 6.12125,
        "core_momentum": 0.245906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759155
      },
      {
        "date": "2024-03-29",
        "close": 7.48625,
        "direction_boundary": 5.48875,
        "core_momentum": 0.363926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756673
      },
      {
        "date": "2024-04-05",
        "close": 7.42075,
        "direction_boundary": 5.6575,
        "core_momentum": 0.311666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756496
      },
      {
        "date": "2024-04-12",
        "close": 7.771,
        "direction_boundary": 5.855,
        "core_momentum": 0.327242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759154
      },
      {
        "date": "2024-04-19",
        "close": 7.8285,
        "direction_boundary": 6.22125,
        "core_momentum": 0.258348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7347
      },
      {
        "date": "2024-04-26",
        "close": 6.30425,
        "direction_boundary": 6.175,
        "core_momentum": 0.020931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786583
      },
      {
        "date": "2024-05-03",
        "close": 5.21425,
        "direction_boundary": 6.1375,
        "core_momentum": -0.150428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813598
      },
      {
        "date": "2024-05-10",
        "close": 4.97225,
        "direction_boundary": 6.64625,
        "core_momentum": -0.251871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803009
      },
      {
        "date": "2024-05-17",
        "close": 4.18975,
        "direction_boundary": 6.76125,
        "core_momentum": -0.380329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823515
      },
      {
        "date": "2024-05-24",
        "close": 5.008,
        "direction_boundary": 7.46375,
        "core_momentum": -0.329024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867217
      },
      {
        "date": "2024-05-31",
        "close": 5.45975,
        "direction_boundary": 6.9025,
        "core_momentum": -0.209018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860787
      },
      {
        "date": "2024-06-07",
        "close": 5.37325,
        "direction_boundary": 6.7225,
        "core_momentum": -0.200707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836605
      },
      {
        "date": "2024-06-14",
        "close": 5.61075,
        "direction_boundary": 5.79375,
        "core_momentum": -0.031586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832216
      },
      {
        "date": "2024-06-21",
        "close": 5.64875,
        "direction_boundary": 7.235,
        "core_momentum": -0.219247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817265
      },
      {
        "date": "2024-06-28",
        "close": 5.93075,
        "direction_boundary": 6.83375,
        "core_momentum": -0.132138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806331
      },
      {
        "date": "2024-07-05",
        "close": 5.74125,
        "direction_boundary": 6.8275,
        "core_momentum": -0.159099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796952
      },
      {
        "date": "2024-07-12",
        "close": 5.145,
        "direction_boundary": 5.78125,
        "core_momentum": -0.110054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804195
      },
      {
        "date": "2024-07-19",
        "close": 5.938,
        "direction_boundary": 6.32875,
        "core_momentum": -0.061742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773719
      },
      {
        "date": "2024-07-26",
        "close": 6.326,
        "direction_boundary": 4.89725,
        "core_momentum": 0.291745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756958
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "direction_boundary": 5.1525,
        "core_momentum": 0.261524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704111
      },
      {
        "date": "2024-08-09",
        "close": 6.12225,
        "direction_boundary": 6.1375,
        "core_momentum": -0.002485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688791
      },
      {
        "date": "2024-08-16",
        "close": 5.6295,
        "direction_boundary": 7.14375,
        "core_momentum": -0.211969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675462
      },
      {
        "date": "2024-08-23",
        "close": 5.42725,
        "direction_boundary": 7.14,
        "core_momentum": -0.239881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669216
      },
      {
        "date": "2024-08-30",
        "close": 5.82425,
        "direction_boundary": 6.03375,
        "core_momentum": -0.034721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678049
      },
      {
        "date": "2024-09-06",
        "close": 6.232,
        "direction_boundary": 6.95375,
        "core_momentum": -0.103793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681893
      },
      {
        "date": "2024-09-13",
        "close": 6.17725,
        "direction_boundary": 6.82625,
        "core_momentum": -0.095074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667797
      },
      {
        "date": "2024-09-20",
        "close": 5.42,
        "direction_boundary": 6.88275,
        "core_momentum": -0.212524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683415
      },
      {
        "date": "2024-09-27",
        "close": 2.8445,
        "direction_boundary": 7.242,
        "core_momentum": -0.607222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111129
      },
      {
        "date": "2024-10-04",
        "close": 2.02325,
        "direction_boundary": 7.3575,
        "core_momentum": -0.725008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186885
      },
      {
        "date": "2024-10-11",
        "close": 2.266,
        "direction_boundary": 7.388,
        "core_momentum": -0.693286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201336
      },
      {
        "date": "2024-10-18",
        "close": 2.52025,
        "direction_boundary": 8.45475,
        "core_momentum": -0.701913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218084
      },
      {
        "date": "2024-10-25",
        "close": 2.5945,
        "direction_boundary": 7.8325,
        "core_momentum": -0.668752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195748
      },
      {
        "date": "2024-11-01",
        "close": 2.637,
        "direction_boundary": 6.99075,
        "core_momentum": -0.622787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176075
      },
      {
        "date": "2024-11-08",
        "close": 2.58975,
        "direction_boundary": 7.60825,
        "core_momentum": -0.659613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175717
      },
      {
        "date": "2024-11-15",
        "close": 2.9775,
        "direction_boundary": 6.87925,
        "core_momentum": -0.567177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177438
      },
      {
        "date": "2024-11-22",
        "close": 3.21625,
        "direction_boundary": 6.63675,
        "core_momentum": -0.515388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152605
      },
      {
        "date": "2024-11-29",
        "close": 2.983,
        "direction_boundary": 7.42,
        "core_momentum": -0.597978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14538
      },
      {
        "date": "2024-12-06",
        "close": 2.82025,
        "direction_boundary": 8.439,
        "core_momentum": -0.665808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146221
      },
      {
        "date": "2024-12-13",
        "close": 2.705,
        "direction_boundary": 7.64825,
        "core_momentum": -0.646324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142183
      },
      {
        "date": "2024-12-20",
        "close": 2.7055,
        "direction_boundary": 8.446,
        "core_momentum": -0.679671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141819
      },
      {
        "date": "2024-12-27",
        "close": 2.6545,
        "direction_boundary": 7.45875,
        "core_momentum": -0.644109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136531
      },
      {
        "date": "2025-01-03",
        "close": 2.89025,
        "direction_boundary": 8.067,
        "core_momentum": -0.641719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147845
      },
      {
        "date": "2025-01-10",
        "close": 3.39575,
        "direction_boundary": 8.38525,
        "core_momentum": -0.595033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169793
      },
      {
        "date": "2025-01-17",
        "close": 2.85725,
        "direction_boundary": 10.2955,
        "core_momentum": -0.722476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165789
      },
      {
        "date": "2025-01-24",
        "close": 2.62375,
        "direction_boundary": 8.8105,
        "core_momentum": -0.702202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160677
      },
      {
        "date": "2025-01-31",
        "close": 2.35225,
        "direction_boundary": 10.6045,
        "core_momentum": -0.778184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161753
      },
      {
        "date": "2025-02-07",
        "close": 2.2295,
        "direction_boundary": 9.31975,
        "core_momentum": -0.760777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161561
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "direction_boundary": 8.16125,
        "core_momentum": -0.781896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188719
      },
      {
        "date": "2025-02-21",
        "close": 1.5145,
        "direction_boundary": 7.517,
        "core_momentum": -0.798523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199677
      },
      {
        "date": "2025-02-28",
        "close": 1.718,
        "direction_boundary": 7.64275,
        "core_momentum": -0.775212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213138
      },
      {
        "date": "2025-03-07",
        "close": 1.3785,
        "direction_boundary": 8.0225,
        "core_momentum": -0.828171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224359
      },
      {
        "date": "2025-03-14",
        "close": 1.318,
        "direction_boundary": 7.22,
        "core_momentum": -0.817452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222481
      },
      {
        "date": "2025-03-21",
        "close": 1.3995,
        "direction_boundary": 7.6265,
        "core_momentum": -0.816495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228818
      },
      {
        "date": "2025-03-28",
        "close": 1.4785,
        "direction_boundary": 7.48625,
        "core_momentum": -0.802505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890398
      },
      {
        "date": "2025-04-04",
        "close": 1.804,
        "direction_boundary": 7.42075,
        "core_momentum": -0.756898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819629
      },
      {
        "date": "2025-04-11",
        "close": 1.8345,
        "direction_boundary": 7.771,
        "core_momentum": -0.76393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802654
      },
      {
        "date": "2025-04-18",
        "close": 1.6995,
        "direction_boundary": 7.8285,
        "core_momentum": -0.782909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79045
      },
      {
        "date": "2025-04-25",
        "close": 1.476,
        "direction_boundary": 6.30425,
        "core_momentum": -0.765872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806446
      },
      {
        "date": "2025-05-02",
        "close": 1.357,
        "direction_boundary": 5.21425,
        "core_momentum": -0.739752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809
      },
      {
        "date": "2025-05-09",
        "close": 1.3375,
        "direction_boundary": 4.97225,
        "core_momentum": -0.731007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809082
      },
      {
        "date": "2025-05-16",
        "close": 1.258,
        "direction_boundary": 4.18975,
        "core_momentum": -0.699743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774388
      },
      {
        "date": "2025-05-23",
        "close": 1.2145,
        "direction_boundary": 5.008,
        "core_momentum": -0.757488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757889
      },
      {
        "date": "2025-05-30",
        "close": 1.327,
        "direction_boundary": 5.45975,
        "core_momentum": -0.756949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775399
      },
      {
        "date": "2025-06-06",
        "close": 1.207,
        "direction_boundary": 5.37325,
        "core_momentum": -0.775369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779731
      },
      {
        "date": "2025-06-13",
        "close": 1.155,
        "direction_boundary": 5.61075,
        "core_momentum": -0.794145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779791
      },
      {
        "date": "2025-06-20",
        "close": 1.2155,
        "direction_boundary": 5.64875,
        "core_momentum": -0.78482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787241
      },
      {
        "date": "2025-06-27",
        "close": 1.082,
        "direction_boundary": 5.93075,
        "core_momentum": -0.817561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795857
      },
      {
        "date": "2025-07-04",
        "close": 1.1275,
        "direction_boundary": 5.74125,
        "core_momentum": -0.803614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784917
      },
      {
        "date": "2025-07-11",
        "close": 1.0975,
        "direction_boundary": 5.145,
        "core_momentum": -0.786686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73186
      },
      {
        "date": "2025-07-18",
        "close": 0.9475,
        "direction_boundary": 5.938,
        "core_momentum": -0.840434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723605
      },
      {
        "date": "2025-07-25",
        "close": 0.8925,
        "direction_boundary": 6.326,
        "core_momentum": -0.858916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721451
      },
      {
        "date": "2025-08-01",
        "close": 1.0215,
        "direction_boundary": 6.5,
        "core_momentum": -0.842846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754326
      },
      {
        "date": "2025-08-08",
        "close": 0.9235,
        "direction_boundary": 6.12225,
        "core_momentum": -0.849157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759849
      },
      {
        "date": "2025-08-15",
        "close": 0.839,
        "direction_boundary": 5.6295,
        "core_momentum": -0.850964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71458
      },
      {
        "date": "2025-08-22",
        "close": 0.761,
        "direction_boundary": 5.42725,
        "core_momentum": -0.859782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696111
      },
      {
        "date": "2025-08-29",
        "close": 0.773,
        "direction_boundary": 5.82425,
        "core_momentum": -0.867279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663807
      },
      {
        "date": "2025-09-05",
        "close": 0.7615,
        "direction_boundary": 6.232,
        "core_momentum": -0.877808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605075
      },
      {
        "date": "2025-09-12",
        "close": 0.668,
        "direction_boundary": 6.17725,
        "core_momentum": -0.891861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622878
      },
      {
        "date": "2025-09-19",
        "close": 0.638,
        "direction_boundary": 5.42,
        "core_momentum": -0.882288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610785
      },
      {
        "date": "2025-09-26",
        "close": 0.657,
        "direction_boundary": 2.8445,
        "core_momentum": -0.769028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604657
      },
      {
        "date": "2025-10-03",
        "close": 0.582,
        "direction_boundary": 2.02325,
        "core_momentum": -0.712344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517658
      },
      {
        "date": "2025-10-10",
        "close": 0.707,
        "direction_boundary": 2.266,
        "core_momentum": -0.687996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609612
      },
      {
        "date": "2025-10-17",
        "close": 0.6765,
        "direction_boundary": 2.52025,
        "core_momentum": -0.731574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607037
      },
      {
        "date": "2025-10-24",
        "close": 0.7287,
        "direction_boundary": 2.5945,
        "core_momentum": -0.719137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605584
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "direction_boundary": 2.637,
        "core_momentum": -0.749716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608744
      },
      {
        "date": "2025-11-07",
        "close": 0.6685,
        "direction_boundary": 2.58975,
        "core_momentum": -0.741867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611101
      },
      {
        "date": "2025-11-14",
        "close": 0.631,
        "direction_boundary": 2.9775,
        "core_momentum": -0.788077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610719
      },
      {
        "date": "2025-11-21",
        "close": 0.763,
        "direction_boundary": 3.21625,
        "core_momentum": -0.762767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680194
      },
      {
        "date": "2025-11-28",
        "close": 0.6895,
        "direction_boundary": 2.983,
        "core_momentum": -0.768857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671666
      },
      {
        "date": "2025-12-05",
        "close": 0.674,
        "direction_boundary": 2.82025,
        "core_momentum": -0.761014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664123
      },
      {
        "date": "2025-12-12",
        "close": 0.706,
        "direction_boundary": 2.705,
        "core_momentum": -0.739002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670045
      },
      {
        "date": "2025-12-19",
        "close": 0.703,
        "direction_boundary": 2.7055,
        "core_momentum": -0.740159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662842
      },
      {
        "date": "2025-12-26",
        "close": 0.701,
        "direction_boundary": 2.6545,
        "core_momentum": -0.73592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648748
      },
      {
        "date": "2026-01-02",
        "close": 0.6525,
        "direction_boundary": 2.89025,
        "core_momentum": -0.774241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647489
      },
      {
        "date": "2026-01-09",
        "close": 0.653,
        "direction_boundary": 3.39575,
        "core_momentum": -0.807701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648123
      },
      {
        "date": "2026-01-16",
        "close": 0.643,
        "direction_boundary": 2.85725,
        "core_momentum": -0.774958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621707
      },
      {
        "date": "2026-01-23",
        "close": 0.626,
        "direction_boundary": 2.62375,
        "core_momentum": -0.76141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618618
      },
      {
        "date": "2026-01-30",
        "close": 0.6135,
        "direction_boundary": 2.35225,
        "core_momentum": -0.739186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580286
      },
      {
        "date": "2026-02-06",
        "close": 0.656,
        "direction_boundary": 2.2295,
        "core_momentum": -0.705764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579964
      },
      {
        "date": "2026-02-13",
        "close": 0.6775,
        "direction_boundary": 1.78,
        "core_momentum": -0.619382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570529
      },
      {
        "date": "2026-02-20",
        "close": 0.676,
        "direction_boundary": 1.5145,
        "core_momentum": -0.553648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555794
      },
      {
        "date": "2026-02-27",
        "close": 0.7215,
        "direction_boundary": 1.718,
        "core_momentum": -0.580035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563576
      },
      {
        "date": "2026-03-06",
        "close": 0.8645,
        "direction_boundary": 1.3785,
        "core_momentum": -0.372869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617808
      },
      {
        "date": "2026-03-13",
        "close": 0.792,
        "direction_boundary": 1.318,
        "core_momentum": -0.39909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601428
      },
      {
        "date": "2026-03-20",
        "close": 0.875,
        "direction_boundary": 1.3995,
        "core_momentum": -0.374777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609846
      },
      {
        "date": "2026-03-27",
        "close": 0.893,
        "direction_boundary": 1.4785,
        "core_momentum": -0.396009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609467
      },
      {
        "date": "2026-04-03",
        "close": 0.8545,
        "direction_boundary": 1.804,
        "core_momentum": -0.52633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584678
      },
      {
        "date": "2026-04-10",
        "close": 0.767,
        "direction_boundary": 1.8345,
        "core_momentum": -0.581902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548012
      },
      {
        "date": "2026-04-17",
        "close": 0.6815,
        "direction_boundary": 1.6995,
        "core_momentum": -0.599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569975
      },
      {
        "date": "2026-04-24",
        "close": 0.752,
        "direction_boundary": 1.476,
        "core_momentum": -0.490515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577175
      },
      {
        "date": "2026-05-01",
        "close": 0.7445,
        "direction_boundary": 1.357,
        "core_momentum": -0.451363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559179
      },
      {
        "date": "2026-05-08",
        "close": 0.7125,
        "direction_boundary": 1.3375,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563043
      },
      {
        "date": "2026-05-15",
        "close": 0.774,
        "direction_boundary": 1.258,
        "core_momentum": -0.384738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566713
      },
      {
        "date": "2026-05-22",
        "close": 0.833,
        "direction_boundary": 1.2145,
        "core_momentum": -0.314121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51226
      },
      {
        "date": "2026-05-29",
        "close": 0.8295,
        "direction_boundary": 1.327,
        "core_momentum": -0.374906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489786
      },
      {
        "date": "2026-06-05",
        "close": 0.862,
        "direction_boundary": 1.207,
        "core_momentum": -0.285833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489676
      },
      {
        "date": "2026-06-12",
        "close": 0.849,
        "direction_boundary": 1.155,
        "core_momentum": -0.264935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487833
      },
      {
        "date": "2026-06-19",
        "close": 0.9335,
        "direction_boundary": 1.2155,
        "core_momentum": -0.232003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502375
      },
      {
        "date": "2026-06-26",
        "close": 1.0675,
        "direction_boundary": 1.082,
        "core_momentum": -0.013401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530026
      },
      {
        "date": "2026-07-03",
        "close": 1.004,
        "direction_boundary": 1.1275,
        "core_momentum": -0.109534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526773
      },
      {
        "date": "2026-07-10",
        "close": 0.905,
        "direction_boundary": 1.0975,
        "core_momentum": -0.175399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55239
      },
      {
        "date": "2026-07-17",
        "close": 0.915,
        "direction_boundary": 0.9475,
        "core_momentum": -0.034301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550926
      },
      {
        "date": "2026-07-24",
        "close": 0.883,
        "direction_boundary": 0.8925,
        "core_momentum": -0.010644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55235
      },
      {
        "date": "2026-07-31",
        "close": 0.7775,
        "direction_boundary": 1.0215,
        "core_momentum": -0.238864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58433
      },
      {
        "date": "2026-08-07",
        "close": 0.7315,
        "direction_boundary": 0.9235,
        "core_momentum": -0.207905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.14375,
        "volume": 2660
      },
      {
        "date": "2023-08-25",
        "close": 7.14,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 6.03375,
        "volume": 113
      },
      {
        "date": "2023-09-08",
        "close": 6.95375,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.82625,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.88275,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 7.242,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.3575,
        "volume": 137
      },
      {
        "date": "2023-10-13",
        "close": 7.388,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.45475,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.8325,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 6.99075,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.60825,
        "volume": 777
      },
      {
        "date": "2023-11-17",
        "close": 6.87925,
        "volume": 52
      },
      {
        "date": "2023-11-24",
        "close": 6.63675,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 7.42,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.439,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 7.64825,
        "volume": 1110
      },
      {
        "date": "2023-12-22",
        "close": 8.446,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.45875,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.067,
        "volume": 23
      },
      {
        "date": "2024-01-12",
        "close": 8.38525,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.2955,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.8105,
        "volume": 12810
      },
      {
        "date": "2024-02-02",
        "close": 10.6045,
        "volume": 269
      },
      {
        "date": "2024-02-09",
        "close": 9.31975,
        "volume": 339
      },
      {
        "date": "2024-02-16",
        "close": 8.16125,
        "volume": 172
      },
      {
        "date": "2024-02-23",
        "close": 7.517,
        "volume": 7037
      },
      {
        "date": "2024-03-01",
        "close": 7.64275,
        "volume": 65
      },
      {
        "date": "2024-03-08",
        "close": 8.0225,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.22,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.6265,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.48625,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.42075,
        "volume": 74
      },
      {
        "date": "2024-04-12",
        "close": 7.771,
        "volume": 128
      },
      {
        "date": "2024-04-19",
        "close": 7.8285,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.30425,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.21425,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.97225,
        "volume": 19
      },
      {
        "date": "2024-05-17",
        "close": 4.18975,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 5.008,
        "volume": 9
      },
      {
        "date": "2024-05-31",
        "close": 5.45975,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.37325,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.61075,
        "volume": 41
      },
      {
        "date": "2024-06-21",
        "close": 5.64875,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.93075,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.74125,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.145,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.938,
        "volume": 2916
      },
      {
        "date": "2024-07-26",
        "close": 6.326,
        "volume": 66
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.12225,
        "volume": 14
      },
      {
        "date": "2024-08-16",
        "close": 5.6295,
        "volume": 560
      },
      {
        "date": "2024-08-23",
        "close": 5.42725,
        "volume": 252
      },
      {
        "date": "2024-08-30",
        "close": 5.82425,
        "volume": 53
      },
      {
        "date": "2024-09-06",
        "close": 6.232,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.17725,
        "volume": 233
      },
      {
        "date": "2024-09-20",
        "close": 5.42,
        "volume": 8
      },
      {
        "date": "2024-09-27",
        "close": 2.8445,
        "volume": 502
      },
      {
        "date": "2024-10-04",
        "close": 2.02325,
        "volume": 1692
      },
      {
        "date": "2024-10-11",
        "close": 2.266,
        "volume": 23884
      },
      {
        "date": "2024-10-18",
        "close": 2.52025,
        "volume": 10064
      },
      {
        "date": "2024-10-25",
        "close": 2.5945,
        "volume": 6092
      },
      {
        "date": "2024-11-01",
        "close": 2.637,
        "volume": 1438
      },
      {
        "date": "2024-11-08",
        "close": 2.58975,
        "volume": 3271
      },
      {
        "date": "2024-11-15",
        "close": 2.9775,
        "volume": 1290
      },
      {
        "date": "2024-11-22",
        "close": 3.21625,
        "volume": 860
      },
      {
        "date": "2024-11-29",
        "close": 2.983,
        "volume": 7287
      },
      {
        "date": "2024-12-06",
        "close": 2.82025,
        "volume": 822
      },
      {
        "date": "2024-12-13",
        "close": 2.705,
        "volume": 30604
      },
      {
        "date": "2024-12-20",
        "close": 2.7055,
        "volume": 15951
      },
      {
        "date": "2024-12-27",
        "close": 2.6545,
        "volume": 1945
      },
      {
        "date": "2025-01-03",
        "close": 2.89025,
        "volume": 7394
      },
      {
        "date": "2025-01-10",
        "close": 3.39575,
        "volume": 2542
      },
      {
        "date": "2025-01-17",
        "close": 2.85725,
        "volume": 1618
      },
      {
        "date": "2025-01-24",
        "close": 2.62375,
        "volume": 5199
      },
      {
        "date": "2025-01-31",
        "close": 2.35225,
        "volume": 3579
      },
      {
        "date": "2025-02-07",
        "close": 2.2295,
        "volume": 3459
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "volume": 21646
      },
      {
        "date": "2025-02-21",
        "close": 1.5145,
        "volume": 6585
      },
      {
        "date": "2025-02-28",
        "close": 1.718,
        "volume": 7731
      },
      {
        "date": "2025-03-07",
        "close": 1.3785,
        "volume": 6867
      },
      {
        "date": "2025-03-14",
        "close": 1.318,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 1.3995,
        "volume": 1526
      },
      {
        "date": "2025-03-28",
        "close": 1.4785,
        "volume": 4032
      },
      {
        "date": "2025-04-04",
        "close": 1.804,
        "volume": 3265
      },
      {
        "date": "2025-04-11",
        "close": 1.8345,
        "volume": 75683
      },
      {
        "date": "2025-04-18",
        "close": 1.6995,
        "volume": 11874
      },
      {
        "date": "2025-04-25",
        "close": 1.476,
        "volume": 3653
      },
      {
        "date": "2025-05-02",
        "close": 1.357,
        "volume": 439
      },
      {
        "date": "2025-05-09",
        "close": 1.3375,
        "volume": 378
      },
      {
        "date": "2025-05-16",
        "close": 1.258,
        "volume": 295
      },
      {
        "date": "2025-05-23",
        "close": 1.2145,
        "volume": 111
      },
      {
        "date": "2025-05-30",
        "close": 1.327,
        "volume": 489
      },
      {
        "date": "2025-06-06",
        "close": 1.207,
        "volume": 2343
      },
      {
        "date": "2025-06-13",
        "close": 1.155,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 1.2155,
        "volume": 22
      },
      {
        "date": "2025-06-27",
        "close": 1.082,
        "volume": 1922
      },
      {
        "date": "2025-07-04",
        "close": 1.1275,
        "volume": 15
      },
      {
        "date": "2025-07-11",
        "close": 1.0975,
        "volume": 868
      },
      {
        "date": "2025-07-18",
        "close": 0.9475,
        "volume": 203
      },
      {
        "date": "2025-07-25",
        "close": 0.8925,
        "volume": 293
      },
      {
        "date": "2025-08-01",
        "close": 1.0215,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 0.9235,
        "volume": 352
      },
      {
        "date": "2025-08-15",
        "close": 0.839,
        "volume": 920
      },
      {
        "date": "2025-08-22",
        "close": 0.761,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.773,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.7615,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.668,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.638,
        "volume": 60
      },
      {
        "date": "2025-09-26",
        "close": 0.657,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 0.582,
        "volume": 156
      },
      {
        "date": "2025-10-10",
        "close": 0.707,
        "volume": 304
      },
      {
        "date": "2025-10-17",
        "close": 0.6765,
        "volume": 202
      },
      {
        "date": "2025-10-24",
        "close": 0.7287,
        "volume": 182
      },
      {
        "date": "2025-10-31",
        "close": 0.66,
        "volume": 139
      },
      {
        "date": "2025-11-07",
        "close": 0.6685,
        "volume": 71
      },
      {
        "date": "2025-11-14",
        "close": 0.631,
        "volume": 394
      },
      {
        "date": "2025-11-21",
        "close": 0.763,
        "volume": 114
      },
      {
        "date": "2025-11-28",
        "close": 0.6895,
        "volume": 468
      },
      {
        "date": "2025-12-05",
        "close": 0.674,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 0.706,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 0.703,
        "volume": 206
      },
      {
        "date": "2025-12-26",
        "close": 0.701,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 0.6525,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.653,
        "volume": 406
      },
      {
        "date": "2026-01-16",
        "close": 0.643,
        "volume": 468
      },
      {
        "date": "2026-01-23",
        "close": 0.626,
        "volume": 14
      },
      {
        "date": "2026-01-30",
        "close": 0.6135,
        "volume": 65
      },
      {
        "date": "2026-02-06",
        "close": 0.656,
        "volume": 50
      },
      {
        "date": "2026-02-13",
        "close": 0.6775,
        "volume": 401
      },
      {
        "date": "2026-02-20",
        "close": 0.676,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 0.7215,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.8645,
        "volume": 7597
      },
      {
        "date": "2026-03-13",
        "close": 0.792,
        "volume": 115
      },
      {
        "date": "2026-03-20",
        "close": 0.875,
        "volume": 21
      },
      {
        "date": "2026-03-27",
        "close": 0.893,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.8545,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 0.767,
        "volume": 11
      },
      {
        "date": "2026-04-17",
        "close": 0.6815,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.752,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.7445,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.7125,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.774,
        "volume": 477
      },
      {
        "date": "2026-05-22",
        "close": 0.833,
        "volume": 39
      },
      {
        "date": "2026-05-29",
        "close": 0.8295,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 0.862,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.849,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.9335,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.0675,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.905,
        "volume": 1150
      },
      {
        "date": "2026-07-17",
        "close": 0.915,
        "volume": 67
      },
      {
        "date": "2026-07-24",
        "close": 0.883,
        "volume": 32151
      },
      {
        "date": "2026-07-31",
        "close": 0.7775,
        "volume": 135
      },
      {
        "date": "2026-08-07",
        "close": 0.7315,
        "volume": 29
      }
    ],
    "sharemaestro_context": {
      "trend": 0.79715,
      "fair_value": 3.402652,
      "market_activity": 12.141108,
      "market_dynamics": 0.436759,
      "relative_strength": -10.43664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.033312,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.096432,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.169686,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.008597,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.353374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.725008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.103756
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.000829
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.218514
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.138802
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.027506
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.880518
      }
    ]
  }
}