{
  "ticker": {
    "uuid": "7f8cb4ad-fa59-406c-90df-6ff567c59308",
    "symbol": "VOLO",
    "name": "Volati AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.68293,
    "boundary_margin": -0.747851,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.394334,
    "volatility_stability": 1.8717,
    "risk_context": 0.0717,
    "current_regime": {
      "move": -0.714249,
      "interruption": 0.181226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.591,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.876495,
        "direction_boundary": 121.772598,
        "core_momentum": -0.278356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354389
      },
      {
        "date": "2023-08-25",
        "close": 83.877785,
        "direction_boundary": 111.484596,
        "core_momentum": -0.247629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351043
      },
      {
        "date": "2023-09-01",
        "close": 87.590881,
        "direction_boundary": 108.491714,
        "core_momentum": -0.192649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343129
      },
      {
        "date": "2023-09-08",
        "close": 83.877785,
        "direction_boundary": 114.66452,
        "core_momentum": -0.268494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321799
      },
      {
        "date": "2023-09-15",
        "close": 81.307175,
        "direction_boundary": 103.067131,
        "core_momentum": -0.211124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323229
      },
      {
        "date": "2023-09-22",
        "close": 84.73465,
        "direction_boundary": 100.074257,
        "core_momentum": -0.153282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328462
      },
      {
        "date": "2023-09-29",
        "close": 82.354462,
        "direction_boundary": 91.937378,
        "core_momentum": -0.104233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320914
      },
      {
        "date": "2023-10-06",
        "close": 85.686722,
        "direction_boundary": 93.153229,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325867
      },
      {
        "date": "2023-10-13",
        "close": 86.829216,
        "direction_boundary": 90.908577,
        "core_momentum": -0.044873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326164
      },
      {
        "date": "2023-10-20",
        "close": 82.830498,
        "direction_boundary": 87.541588,
        "core_momentum": -0.053815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2023-10-27",
        "close": 77.974922,
        "direction_boundary": 94.462624,
        "core_momentum": -0.174542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314641
      },
      {
        "date": "2023-11-03",
        "close": 85.496307,
        "direction_boundary": 89.599197,
        "core_momentum": -0.045792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340416
      },
      {
        "date": "2023-11-10",
        "close": 84.163406,
        "direction_boundary": 92.592064,
        "core_momentum": -0.09103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340667
      },
      {
        "date": "2023-11-17",
        "close": 88.066917,
        "direction_boundary": 91.189163,
        "core_momentum": -0.034239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342392
      },
      {
        "date": "2023-11-24",
        "close": 92.35125,
        "direction_boundary": 95.397896,
        "core_momentum": -0.031936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348688
      },
      {
        "date": "2023-12-01",
        "close": 95.58831,
        "direction_boundary": 87.261017,
        "core_momentum": 0.09543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334505
      },
      {
        "date": "2023-12-08",
        "close": 98.444534,
        "direction_boundary": 86.886902,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310765
      },
      {
        "date": "2023-12-15",
        "close": 104.537811,
        "direction_boundary": 79.404716,
        "core_momentum": 0.316519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314889
      },
      {
        "date": "2023-12-22",
        "close": 105.489883,
        "direction_boundary": 81.836426,
        "core_momentum": 0.289033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313626
      },
      {
        "date": "2023-12-29",
        "close": 105.68029,
        "direction_boundary": 81.55584,
        "core_momentum": 0.295803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313111
      },
      {
        "date": "2024-01-05",
        "close": 104.728218,
        "direction_boundary": 90.440941,
        "core_momentum": 0.157974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312374
      },
      {
        "date": "2024-01-12",
        "close": 107.394028,
        "direction_boundary": 95.584946,
        "core_momentum": 0.123545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307612
      },
      {
        "date": "2024-01-19",
        "close": 100.348679,
        "direction_boundary": 95.023781,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318871
      },
      {
        "date": "2024-01-26",
        "close": 102.443245,
        "direction_boundary": 96.52021,
        "core_momentum": 0.061366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316342
      },
      {
        "date": "2024-02-02",
        "close": 108.726929,
        "direction_boundary": 98.951935,
        "core_momentum": 0.098785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324991
      },
      {
        "date": "2024-02-09",
        "close": 97.873283,
        "direction_boundary": 93.714394,
        "core_momentum": 0.044378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33392
      },
      {
        "date": "2024-02-16",
        "close": 96.540375,
        "direction_boundary": 92.592064,
        "core_momentum": 0.042642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33469
      },
      {
        "date": "2024-02-23",
        "close": 97.682861,
        "direction_boundary": 87.354546,
        "core_momentum": 0.118234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32688
      },
      {
        "date": "2024-03-01",
        "close": 98.444534,
        "direction_boundary": 93.433823,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32242
      },
      {
        "date": "2024-03-08",
        "close": 97.492455,
        "direction_boundary": 84.922836,
        "core_momentum": 0.148012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315754
      },
      {
        "date": "2024-03-15",
        "close": 98.634941,
        "direction_boundary": 83.052284,
        "core_momentum": 0.187625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311293
      },
      {
        "date": "2024-03-22",
        "close": 114.24897,
        "direction_boundary": 83.239342,
        "core_momentum": 0.372536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36426
      },
      {
        "date": "2024-03-29",
        "close": 118.818924,
        "direction_boundary": 88.009232,
        "core_momentum": 0.350073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361487
      },
      {
        "date": "2024-04-05",
        "close": 116.533951,
        "direction_boundary": 88.850975,
        "core_momentum": 0.311566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362414
      },
      {
        "date": "2024-04-12",
        "close": 113.29689,
        "direction_boundary": 89.692726,
        "core_momentum": 0.263167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366616
      },
      {
        "date": "2024-04-19",
        "close": 108.346107,
        "direction_boundary": 89.318619,
        "core_momentum": 0.213029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365859
      },
      {
        "date": "2024-04-26",
        "close": 96.097839,
        "direction_boundary": 97.492455,
        "core_momentum": -0.014305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396894
      },
      {
        "date": "2024-05-03",
        "close": 101.921951,
        "direction_boundary": 100.539085,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385322
      },
      {
        "date": "2024-05-10",
        "close": 105.998825,
        "direction_boundary": 99.777443,
        "core_momentum": 0.062353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386444
      },
      {
        "date": "2024-05-17",
        "close": 110.269844,
        "direction_boundary": 103.776138,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385426
      },
      {
        "date": "2024-05-24",
        "close": 117.452911,
        "direction_boundary": 105.870712,
        "core_momentum": 0.109399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389162
      },
      {
        "date": "2024-05-31",
        "close": 112.599487,
        "direction_boundary": 114.058556,
        "core_momentum": -0.012792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393723
      },
      {
        "date": "2024-06-07",
        "close": 107.940201,
        "direction_boundary": 103.395317,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397828
      },
      {
        "date": "2024-06-14",
        "close": 104.251595,
        "direction_boundary": 108.536522,
        "core_momentum": -0.039479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392586
      },
      {
        "date": "2024-06-21",
        "close": 97.456802,
        "direction_boundary": 106.061127,
        "core_momentum": -0.081126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40319
      },
      {
        "date": "2024-06-28",
        "close": 97.84507,
        "direction_boundary": 107.394028,
        "core_momentum": -0.088915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403254
      },
      {
        "date": "2024-07-05",
        "close": 100.562988,
        "direction_boundary": 105.489883,
        "core_momentum": -0.046705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405316
      },
      {
        "date": "2024-07-12",
        "close": 104.834007,
        "direction_boundary": 100.919922,
        "core_momentum": 0.038784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408117
      },
      {
        "date": "2024-07-19",
        "close": 109.687439,
        "direction_boundary": 97.492455,
        "core_momentum": 0.125086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401102
      },
      {
        "date": "2024-07-26",
        "close": 116.482231,
        "direction_boundary": 94.445808,
        "core_momentum": 0.233323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40816
      },
      {
        "date": "2024-08-02",
        "close": 111.628807,
        "direction_boundary": 96.540375,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405395
      },
      {
        "date": "2024-08-09",
        "close": 106.19297,
        "direction_boundary": 88.162117,
        "core_momentum": 0.204519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383081
      },
      {
        "date": "2024-08-16",
        "close": 110.658119,
        "direction_boundary": 87.876495,
        "core_momentum": 0.259246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385807
      },
      {
        "date": "2024-08-23",
        "close": 110.658119,
        "direction_boundary": 83.877785,
        "core_momentum": 0.319278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385754
      },
      {
        "date": "2024-08-30",
        "close": 111.434662,
        "direction_boundary": 87.590881,
        "core_momentum": 0.272218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385744
      },
      {
        "date": "2024-09-06",
        "close": 105.028137,
        "direction_boundary": 83.877785,
        "core_momentum": 0.252157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395445
      },
      {
        "date": "2024-09-13",
        "close": 105.222282,
        "direction_boundary": 81.307175,
        "core_momentum": 0.294133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395243
      },
      {
        "date": "2024-09-20",
        "close": 111.434662,
        "direction_boundary": 84.73465,
        "core_momentum": 0.315101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346237
      },
      {
        "date": "2024-09-27",
        "close": 108.328468,
        "direction_boundary": 82.354462,
        "core_momentum": 0.315393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34321
      },
      {
        "date": "2024-10-04",
        "close": 105.610558,
        "direction_boundary": 85.686722,
        "core_momentum": 0.23252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343863
      },
      {
        "date": "2024-10-11",
        "close": 103.475052,
        "direction_boundary": 86.829216,
        "core_momentum": 0.191708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342932
      },
      {
        "date": "2024-10-18",
        "close": 102.116081,
        "direction_boundary": 82.830498,
        "core_momentum": 0.232832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338115
      },
      {
        "date": "2024-10-25",
        "close": 98.233345,
        "direction_boundary": 77.974922,
        "core_momentum": 0.259807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297954
      },
      {
        "date": "2024-11-01",
        "close": 97.650932,
        "direction_boundary": 85.496307,
        "core_momentum": 0.142165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286041
      },
      {
        "date": "2024-11-08",
        "close": 92.991653,
        "direction_boundary": 84.163406,
        "core_momentum": 0.104894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286959
      },
      {
        "date": "2024-11-15",
        "close": 91.244415,
        "direction_boundary": 88.066917,
        "core_momentum": 0.03608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280185
      },
      {
        "date": "2024-11-22",
        "close": 91.244415,
        "direction_boundary": 92.35125,
        "core_momentum": -0.011985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261522
      },
      {
        "date": "2024-11-29",
        "close": 91.438545,
        "direction_boundary": 95.58831,
        "core_momentum": -0.043413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257705
      },
      {
        "date": "2024-12-06",
        "close": 94.25354,
        "direction_boundary": 98.444534,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258066
      },
      {
        "date": "2024-12-13",
        "close": 90.856133,
        "direction_boundary": 104.537811,
        "core_momentum": -0.130878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258524
      },
      {
        "date": "2024-12-20",
        "close": 90.564934,
        "direction_boundary": 105.489883,
        "core_momentum": -0.141482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242511
      },
      {
        "date": "2024-12-27",
        "close": 92.409233,
        "direction_boundary": 105.68029,
        "core_momentum": -0.125577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244449
      },
      {
        "date": "2025-01-03",
        "close": 92.603371,
        "direction_boundary": 104.728218,
        "core_momentum": -0.115774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240813
      },
      {
        "date": "2025-01-10",
        "close": 85.71151,
        "direction_boundary": 107.394028,
        "core_momentum": -0.201897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252777
      },
      {
        "date": "2025-01-17",
        "close": 97.06852,
        "direction_boundary": 100.348679,
        "core_momentum": -0.032688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304527
      },
      {
        "date": "2025-01-24",
        "close": 94.350601,
        "direction_boundary": 102.443245,
        "core_momentum": -0.078996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291304
      },
      {
        "date": "2025-01-31",
        "close": 103.086769,
        "direction_boundary": 108.726929,
        "core_momentum": -0.051875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315986
      },
      {
        "date": "2025-02-07",
        "close": 106.775375,
        "direction_boundary": 97.873283,
        "core_momentum": 0.090955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312762
      },
      {
        "date": "2025-02-14",
        "close": 112.793625,
        "direction_boundary": 96.540375,
        "core_momentum": 0.168357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316882
      },
      {
        "date": "2025-02-21",
        "close": 109.881569,
        "direction_boundary": 97.682861,
        "core_momentum": 0.124881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319072
      },
      {
        "date": "2025-02-28",
        "close": 108.522614,
        "direction_boundary": 98.444534,
        "core_momentum": 0.102373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319326
      },
      {
        "date": "2025-03-07",
        "close": 105.998825,
        "direction_boundary": 97.492455,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310019
      },
      {
        "date": "2025-03-14",
        "close": 110.852249,
        "direction_boundary": 98.634941,
        "core_momentum": 0.123864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316088
      },
      {
        "date": "2025-03-21",
        "close": 108.522614,
        "direction_boundary": 114.24897,
        "core_momentum": -0.050122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307226
      },
      {
        "date": "2025-03-28",
        "close": 106.19297,
        "direction_boundary": 118.818924,
        "core_momentum": -0.106262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306193
      },
      {
        "date": "2025-04-04",
        "close": 98.815758,
        "direction_boundary": 116.533951,
        "core_momentum": -0.152043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32019
      },
      {
        "date": "2025-04-11",
        "close": 99.009895,
        "direction_boundary": 113.29689,
        "core_momentum": -0.126102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319195
      },
      {
        "date": "2025-04-18",
        "close": 104.63987,
        "direction_boundary": 108.346107,
        "core_momentum": -0.034207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328263
      },
      {
        "date": "2025-04-25",
        "close": 110.658119,
        "direction_boundary": 96.097839,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331603
      },
      {
        "date": "2025-05-02",
        "close": 117.351227,
        "direction_boundary": 101.921951,
        "core_momentum": 0.151383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33953
      },
      {
        "date": "2025-05-09",
        "close": 118.141464,
        "direction_boundary": 105.998825,
        "core_momentum": 0.114554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329819
      },
      {
        "date": "2025-05-16",
        "close": 122.487808,
        "direction_boundary": 110.269844,
        "core_momentum": 0.110801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329255
      },
      {
        "date": "2025-05-23",
        "close": 118.734146,
        "direction_boundary": 117.452911,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334188
      },
      {
        "date": "2025-05-30",
        "close": 120.512199,
        "direction_boundary": 112.599487,
        "core_momentum": 0.070273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334045
      },
      {
        "date": "2025-06-06",
        "close": 126.0439,
        "direction_boundary": 107.940201,
        "core_momentum": 0.16772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336364
      },
      {
        "date": "2025-06-13",
        "close": 120.709755,
        "direction_boundary": 104.251595,
        "core_momentum": 0.15787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33834
      },
      {
        "date": "2025-06-20",
        "close": 118.536591,
        "direction_boundary": 97.456802,
        "core_momentum": 0.216299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34022
      },
      {
        "date": "2025-06-27",
        "close": 117.153656,
        "direction_boundary": 97.84507,
        "core_momentum": 0.197338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341255
      },
      {
        "date": "2025-07-04",
        "close": 116.560974,
        "direction_boundary": 100.562988,
        "core_momentum": 0.159084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341695
      },
      {
        "date": "2025-07-11",
        "close": 111.621956,
        "direction_boundary": 104.834007,
        "core_momentum": 0.064749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327488
      },
      {
        "date": "2025-07-18",
        "close": 107.275612,
        "direction_boundary": 109.687439,
        "core_momentum": -0.021988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289887
      },
      {
        "date": "2025-07-25",
        "close": 107.670731,
        "direction_boundary": 116.482231,
        "core_momentum": -0.075647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28614
      },
      {
        "date": "2025-08-01",
        "close": 106.090248,
        "direction_boundary": 111.628807,
        "core_momentum": -0.049616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260592
      },
      {
        "date": "2025-08-08",
        "close": 106.68293,
        "direction_boundary": 106.19297,
        "core_momentum": 0.004614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25605
      },
      {
        "date": "2025-08-15",
        "close": 104.707321,
        "direction_boundary": 110.658119,
        "core_momentum": -0.053776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244585
      },
      {
        "date": "2025-08-22",
        "close": 111.621956,
        "direction_boundary": 110.658119,
        "core_momentum": 0.00871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258919
      },
      {
        "date": "2025-08-29",
        "close": 104.312195,
        "direction_boundary": 111.434662,
        "core_momentum": -0.063916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275322
      },
      {
        "date": "2025-09-05",
        "close": 104.114639,
        "direction_boundary": 105.028137,
        "core_momentum": -0.008698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273492
      },
      {
        "date": "2025-09-12",
        "close": 110.831703,
        "direction_boundary": 105.222282,
        "core_momentum": 0.05331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280413
      },
      {
        "date": "2025-09-19",
        "close": 111.819511,
        "direction_boundary": 111.434662,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278958
      },
      {
        "date": "2025-09-26",
        "close": 106.880486,
        "direction_boundary": 108.328468,
        "core_momentum": -0.013367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284646
      },
      {
        "date": "2025-10-03",
        "close": 104.904877,
        "direction_boundary": 105.610558,
        "core_momentum": -0.006682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266607
      },
      {
        "date": "2025-10-10",
        "close": 100.756096,
        "direction_boundary": 103.475052,
        "core_momentum": -0.026276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273092
      },
      {
        "date": "2025-10-17",
        "close": 103.126831,
        "direction_boundary": 102.116081,
        "core_momentum": 0.009898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263726
      },
      {
        "date": "2025-10-24",
        "close": 106.68293,
        "direction_boundary": 98.233345,
        "core_momentum": 0.086015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255947
      },
      {
        "date": "2025-10-31",
        "close": 105.695122,
        "direction_boundary": 97.650932,
        "core_momentum": 0.082377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240927
      },
      {
        "date": "2025-11-07",
        "close": 104.312195,
        "direction_boundary": 92.991653,
        "core_momentum": 0.121737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240732
      },
      {
        "date": "2025-11-14",
        "close": 102.929268,
        "direction_boundary": 91.244415,
        "core_momentum": 0.128061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233585
      },
      {
        "date": "2025-11-21",
        "close": 104.707321,
        "direction_boundary": 91.244415,
        "core_momentum": 0.147548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233074
      },
      {
        "date": "2025-11-28",
        "close": 101.743904,
        "direction_boundary": 91.438545,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233541
      },
      {
        "date": "2025-12-05",
        "close": 105.300003,
        "direction_boundary": 94.25354,
        "core_momentum": 0.117199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229327
      },
      {
        "date": "2025-12-12",
        "close": 105.497566,
        "direction_boundary": 90.856133,
        "core_momentum": 0.16115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223494
      },
      {
        "date": "2025-12-19",
        "close": 103.719513,
        "direction_boundary": 90.564934,
        "core_momentum": 0.14525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223364
      },
      {
        "date": "2025-12-26",
        "close": 103.324387,
        "direction_boundary": 92.409233,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223166
      },
      {
        "date": "2026-01-02",
        "close": 101.743904,
        "direction_boundary": 92.603371,
        "core_momentum": 0.098706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223649
      },
      {
        "date": "2026-01-09",
        "close": 106.880486,
        "direction_boundary": 85.71151,
        "core_momentum": 0.246979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228906
      },
      {
        "date": "2026-01-16",
        "close": 102.336586,
        "direction_boundary": 97.06852,
        "core_momentum": 0.054272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2302
      },
      {
        "date": "2026-01-23",
        "close": 98.780487,
        "direction_boundary": 94.350601,
        "core_momentum": 0.046951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234662
      },
      {
        "date": "2026-01-30",
        "close": 94.13781,
        "direction_boundary": 103.086769,
        "core_momentum": -0.08681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242356
      },
      {
        "date": "2026-02-06",
        "close": 93.841461,
        "direction_boundary": 106.775375,
        "core_momentum": -0.121132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241925
      },
      {
        "date": "2026-02-13",
        "close": 83.074387,
        "direction_boundary": 112.793625,
        "core_momentum": -0.263483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290996
      },
      {
        "date": "2026-02-20",
        "close": 86.037804,
        "direction_boundary": 109.881569,
        "core_momentum": -0.216995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279041
      },
      {
        "date": "2026-02-27",
        "close": 84.160973,
        "direction_boundary": 108.522614,
        "core_momentum": -0.224484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2026-03-06",
        "close": 82.58049,
        "direction_boundary": 105.998825,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267314
      },
      {
        "date": "2026-03-13",
        "close": 78.530487,
        "direction_boundary": 110.852249,
        "core_momentum": -0.291575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252381
      },
      {
        "date": "2026-03-20",
        "close": 75.764633,
        "direction_boundary": 108.522614,
        "core_momentum": -0.301854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252162
      },
      {
        "date": "2026-03-27",
        "close": 76.554878,
        "direction_boundary": 106.19297,
        "core_momentum": -0.279097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250616
      },
      {
        "date": "2026-04-03",
        "close": 79.123169,
        "direction_boundary": 98.815758,
        "core_momentum": -0.199286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258335
      },
      {
        "date": "2026-04-10",
        "close": 85.050003,
        "direction_boundary": 99.009895,
        "core_momentum": -0.140995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278973
      },
      {
        "date": "2026-04-17",
        "close": 89.495125,
        "direction_boundary": 104.63987,
        "core_momentum": -0.144732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287398
      },
      {
        "date": "2026-04-24",
        "close": 88.11219,
        "direction_boundary": 110.658119,
        "core_momentum": -0.203744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281987
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "direction_boundary": 117.351227,
        "core_momentum": -0.292721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291218
      },
      {
        "date": "2026-05-08",
        "close": 84.199997,
        "direction_boundary": 118.141464,
        "core_momentum": -0.287295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292982
      },
      {
        "date": "2026-05-15",
        "close": 82.199997,
        "direction_boundary": 122.487808,
        "core_momentum": -0.328913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293729
      },
      {
        "date": "2026-05-22",
        "close": 87.599998,
        "direction_boundary": 118.734146,
        "core_momentum": -0.262217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308592
      },
      {
        "date": "2026-05-29",
        "close": 87.0,
        "direction_boundary": 120.512199,
        "core_momentum": -0.278081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306981
      },
      {
        "date": "2026-06-05",
        "close": 84.900002,
        "direction_boundary": 126.0439,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302307
      },
      {
        "date": "2026-06-12",
        "close": 32.099998,
        "direction_boundary": 120.709755,
        "core_momentum": -0.734073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370409
      },
      {
        "date": "2026-06-19",
        "close": 27.549999,
        "direction_boundary": 118.536591,
        "core_momentum": -0.767582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377637
      },
      {
        "date": "2026-06-26",
        "close": 25.5,
        "direction_boundary": 117.153656,
        "core_momentum": -0.782337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376374
      },
      {
        "date": "2026-07-03",
        "close": 23.9,
        "direction_boundary": 116.560974,
        "core_momentum": -0.794957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375322
      },
      {
        "date": "2026-07-10",
        "close": 23.75,
        "direction_boundary": 111.621956,
        "core_momentum": -0.787228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368985
      },
      {
        "date": "2026-07-17",
        "close": 24.75,
        "direction_boundary": 107.275612,
        "core_momentum": -0.769286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375788
      },
      {
        "date": "2026-07-24",
        "close": 23.65,
        "direction_boundary": 107.670731,
        "core_momentum": -0.780349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375577
      },
      {
        "date": "2026-07-31",
        "close": 24.549999,
        "direction_boundary": 106.090248,
        "core_momentum": -0.768593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381523
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "direction_boundary": 106.68293,
        "core_momentum": -0.747851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.876495,
        "volume": 159983
      },
      {
        "date": "2023-08-25",
        "close": 83.877785,
        "volume": 137766
      },
      {
        "date": "2023-09-01",
        "close": 87.590881,
        "volume": 648534
      },
      {
        "date": "2023-09-08",
        "close": 83.877785,
        "volume": 258929
      },
      {
        "date": "2023-09-15",
        "close": 81.307175,
        "volume": 127356
      },
      {
        "date": "2023-09-22",
        "close": 84.73465,
        "volume": 173498
      },
      {
        "date": "2023-09-29",
        "close": 82.354462,
        "volume": 126608
      },
      {
        "date": "2023-10-06",
        "close": 85.686722,
        "volume": 128761
      },
      {
        "date": "2023-10-13",
        "close": 86.829216,
        "volume": 123398
      },
      {
        "date": "2023-10-20",
        "close": 82.830498,
        "volume": 154952
      },
      {
        "date": "2023-10-27",
        "close": 77.974922,
        "volume": 296991
      },
      {
        "date": "2023-11-03",
        "close": 85.496307,
        "volume": 101523
      },
      {
        "date": "2023-11-10",
        "close": 84.163406,
        "volume": 173966
      },
      {
        "date": "2023-11-17",
        "close": 88.066917,
        "volume": 70601
      },
      {
        "date": "2023-11-24",
        "close": 92.35125,
        "volume": 80805
      },
      {
        "date": "2023-12-01",
        "close": 95.58831,
        "volume": 70045
      },
      {
        "date": "2023-12-08",
        "close": 98.444534,
        "volume": 130782
      },
      {
        "date": "2023-12-15",
        "close": 104.537811,
        "volume": 164332
      },
      {
        "date": "2023-12-22",
        "close": 105.489883,
        "volume": 93389
      },
      {
        "date": "2023-12-29",
        "close": 105.68029,
        "volume": 58948
      },
      {
        "date": "2024-01-05",
        "close": 104.728218,
        "volume": 47804
      },
      {
        "date": "2024-01-12",
        "close": 107.394028,
        "volume": 138448
      },
      {
        "date": "2024-01-19",
        "close": 100.348679,
        "volume": 83246
      },
      {
        "date": "2024-01-26",
        "close": 102.443245,
        "volume": 69444
      },
      {
        "date": "2024-02-02",
        "close": 108.726929,
        "volume": 96773
      },
      {
        "date": "2024-02-09",
        "close": 97.873283,
        "volume": 354231
      },
      {
        "date": "2024-02-16",
        "close": 96.540375,
        "volume": 372686
      },
      {
        "date": "2024-02-23",
        "close": 97.682861,
        "volume": 94632
      },
      {
        "date": "2024-03-01",
        "close": 98.444534,
        "volume": 126805
      },
      {
        "date": "2024-03-08",
        "close": 97.492455,
        "volume": 124612
      },
      {
        "date": "2024-03-15",
        "close": 98.634941,
        "volume": 144174
      },
      {
        "date": "2024-03-22",
        "close": 114.24897,
        "volume": 1055389
      },
      {
        "date": "2024-03-29",
        "close": 118.818924,
        "volume": 93259
      },
      {
        "date": "2024-04-05",
        "close": 116.533951,
        "volume": 81219
      },
      {
        "date": "2024-04-12",
        "close": 113.29689,
        "volume": 108649
      },
      {
        "date": "2024-04-19",
        "close": 108.346107,
        "volume": 90939
      },
      {
        "date": "2024-04-26",
        "close": 96.097839,
        "volume": 518292
      },
      {
        "date": "2024-05-03",
        "close": 101.921951,
        "volume": 240973
      },
      {
        "date": "2024-05-10",
        "close": 105.998825,
        "volume": 119292
      },
      {
        "date": "2024-05-17",
        "close": 110.269844,
        "volume": 60648
      },
      {
        "date": "2024-05-24",
        "close": 117.452911,
        "volume": 79001
      },
      {
        "date": "2024-05-31",
        "close": 112.599487,
        "volume": 131000
      },
      {
        "date": "2024-06-07",
        "close": 107.940201,
        "volume": 105416
      },
      {
        "date": "2024-06-14",
        "close": 104.251595,
        "volume": 117766
      },
      {
        "date": "2024-06-21",
        "close": 97.456802,
        "volume": 228261
      },
      {
        "date": "2024-06-28",
        "close": 97.84507,
        "volume": 119209
      },
      {
        "date": "2024-07-05",
        "close": 100.562988,
        "volume": 99840
      },
      {
        "date": "2024-07-12",
        "close": 104.834007,
        "volume": 54307
      },
      {
        "date": "2024-07-19",
        "close": 109.687439,
        "volume": 113462
      },
      {
        "date": "2024-07-26",
        "close": 116.482231,
        "volume": 107186
      },
      {
        "date": "2024-08-02",
        "close": 111.628807,
        "volume": 66555
      },
      {
        "date": "2024-08-09",
        "close": 106.19297,
        "volume": 104925
      },
      {
        "date": "2024-08-16",
        "close": 110.658119,
        "volume": 245688
      },
      {
        "date": "2024-08-23",
        "close": 110.658119,
        "volume": 186863
      },
      {
        "date": "2024-08-30",
        "close": 111.434662,
        "volume": 163304
      },
      {
        "date": "2024-09-06",
        "close": 105.028137,
        "volume": 80287
      },
      {
        "date": "2024-09-13",
        "close": 105.222282,
        "volume": 87604
      },
      {
        "date": "2024-09-20",
        "close": 111.434662,
        "volume": 96312
      },
      {
        "date": "2024-09-27",
        "close": 108.328468,
        "volume": 112203
      },
      {
        "date": "2024-10-04",
        "close": 105.610558,
        "volume": 167012
      },
      {
        "date": "2024-10-11",
        "close": 103.475052,
        "volume": 101931
      },
      {
        "date": "2024-10-18",
        "close": 102.116081,
        "volume": 28563
      },
      {
        "date": "2024-10-25",
        "close": 98.233345,
        "volume": 53447
      },
      {
        "date": "2024-11-01",
        "close": 97.650932,
        "volume": 102977
      },
      {
        "date": "2024-11-08",
        "close": 92.991653,
        "volume": 47116
      },
      {
        "date": "2024-11-15",
        "close": 91.244415,
        "volume": 180061
      },
      {
        "date": "2024-11-22",
        "close": 91.244415,
        "volume": 217491
      },
      {
        "date": "2024-11-29",
        "close": 91.438545,
        "volume": 81208
      },
      {
        "date": "2024-12-06",
        "close": 94.25354,
        "volume": 67467
      },
      {
        "date": "2024-12-13",
        "close": 90.856133,
        "volume": 75583
      },
      {
        "date": "2024-12-20",
        "close": 90.564934,
        "volume": 685919
      },
      {
        "date": "2024-12-27",
        "close": 92.409233,
        "volume": 38085
      },
      {
        "date": "2025-01-03",
        "close": 92.603371,
        "volume": 69592
      },
      {
        "date": "2025-01-10",
        "close": 85.71151,
        "volume": 92379
      },
      {
        "date": "2025-01-17",
        "close": 97.06852,
        "volume": 871382
      },
      {
        "date": "2025-01-24",
        "close": 94.350601,
        "volume": 83250
      },
      {
        "date": "2025-01-31",
        "close": 103.086769,
        "volume": 117627
      },
      {
        "date": "2025-02-07",
        "close": 106.775375,
        "volume": 85915
      },
      {
        "date": "2025-02-14",
        "close": 112.793625,
        "volume": 142440
      },
      {
        "date": "2025-02-21",
        "close": 109.881569,
        "volume": 78381
      },
      {
        "date": "2025-02-28",
        "close": 108.522614,
        "volume": 186724
      },
      {
        "date": "2025-03-07",
        "close": 105.998825,
        "volume": 62050
      },
      {
        "date": "2025-03-14",
        "close": 110.852249,
        "volume": 158687
      },
      {
        "date": "2025-03-21",
        "close": 108.522614,
        "volume": 134302
      },
      {
        "date": "2025-03-28",
        "close": 106.19297,
        "volume": 59453
      },
      {
        "date": "2025-04-04",
        "close": 98.815758,
        "volume": 228140
      },
      {
        "date": "2025-04-11",
        "close": 99.009895,
        "volume": 298927
      },
      {
        "date": "2025-04-18",
        "close": 104.63987,
        "volume": 22980
      },
      {
        "date": "2025-04-25",
        "close": 110.658119,
        "volume": 64266
      },
      {
        "date": "2025-05-02",
        "close": 117.351227,
        "volume": 82697
      },
      {
        "date": "2025-05-09",
        "close": 118.141464,
        "volume": 52216
      },
      {
        "date": "2025-05-16",
        "close": 122.487808,
        "volume": 68391
      },
      {
        "date": "2025-05-23",
        "close": 118.734146,
        "volume": 102953
      },
      {
        "date": "2025-05-30",
        "close": 120.512199,
        "volume": 32929
      },
      {
        "date": "2025-06-06",
        "close": 126.0439,
        "volume": 42917
      },
      {
        "date": "2025-06-13",
        "close": 120.709755,
        "volume": 23804
      },
      {
        "date": "2025-06-20",
        "close": 118.536591,
        "volume": 23815
      },
      {
        "date": "2025-06-27",
        "close": 117.153656,
        "volume": 28843
      },
      {
        "date": "2025-07-04",
        "close": 116.560974,
        "volume": 40730
      },
      {
        "date": "2025-07-11",
        "close": 111.621956,
        "volume": 23952
      },
      {
        "date": "2025-07-18",
        "close": 107.275612,
        "volume": 59387
      },
      {
        "date": "2025-07-25",
        "close": 107.670731,
        "volume": 110156
      },
      {
        "date": "2025-08-01",
        "close": 106.090248,
        "volume": 34544
      },
      {
        "date": "2025-08-08",
        "close": 106.68293,
        "volume": 40699
      },
      {
        "date": "2025-08-15",
        "close": 104.707321,
        "volume": 27221
      },
      {
        "date": "2025-08-22",
        "close": 111.621956,
        "volume": 109398
      },
      {
        "date": "2025-08-29",
        "close": 104.312195,
        "volume": 57617
      },
      {
        "date": "2025-09-05",
        "close": 104.114639,
        "volume": 58983
      },
      {
        "date": "2025-09-12",
        "close": 110.831703,
        "volume": 106214
      },
      {
        "date": "2025-09-19",
        "close": 111.819511,
        "volume": 26972
      },
      {
        "date": "2025-09-26",
        "close": 106.880486,
        "volume": 30537
      },
      {
        "date": "2025-10-03",
        "close": 104.904877,
        "volume": 75980
      },
      {
        "date": "2025-10-10",
        "close": 100.756096,
        "volume": 195556
      },
      {
        "date": "2025-10-17",
        "close": 103.126831,
        "volume": 31432
      },
      {
        "date": "2025-10-24",
        "close": 106.68293,
        "volume": 112718
      },
      {
        "date": "2025-10-31",
        "close": 105.695122,
        "volume": 48828
      },
      {
        "date": "2025-11-07",
        "close": 104.312195,
        "volume": 72725
      },
      {
        "date": "2025-11-14",
        "close": 102.929268,
        "volume": 109308
      },
      {
        "date": "2025-11-21",
        "close": 104.707321,
        "volume": 386303
      },
      {
        "date": "2025-11-28",
        "close": 101.743904,
        "volume": 309840
      },
      {
        "date": "2025-12-05",
        "close": 105.300003,
        "volume": 78178
      },
      {
        "date": "2025-12-12",
        "close": 105.497566,
        "volume": 63756
      },
      {
        "date": "2025-12-19",
        "close": 103.719513,
        "volume": 72127
      },
      {
        "date": "2025-12-26",
        "close": 103.324387,
        "volume": 15756
      },
      {
        "date": "2026-01-02",
        "close": 101.743904,
        "volume": 82281
      },
      {
        "date": "2026-01-09",
        "close": 106.880486,
        "volume": 114612
      },
      {
        "date": "2026-01-16",
        "close": 102.336586,
        "volume": 139833
      },
      {
        "date": "2026-01-23",
        "close": 98.780487,
        "volume": 94682
      },
      {
        "date": "2026-01-30",
        "close": 94.13781,
        "volume": 142105
      },
      {
        "date": "2026-02-06",
        "close": 93.841461,
        "volume": 155877
      },
      {
        "date": "2026-02-13",
        "close": 83.074387,
        "volume": 580304
      },
      {
        "date": "2026-02-20",
        "close": 86.037804,
        "volume": 199834
      },
      {
        "date": "2026-02-27",
        "close": 84.160973,
        "volume": 443563
      },
      {
        "date": "2026-03-06",
        "close": 82.58049,
        "volume": 331757
      },
      {
        "date": "2026-03-13",
        "close": 78.530487,
        "volume": 485309
      },
      {
        "date": "2026-03-20",
        "close": 75.764633,
        "volume": 1375834
      },
      {
        "date": "2026-03-27",
        "close": 76.554878,
        "volume": 269660
      },
      {
        "date": "2026-04-03",
        "close": 79.123169,
        "volume": 210580
      },
      {
        "date": "2026-04-10",
        "close": 85.050003,
        "volume": 203217
      },
      {
        "date": "2026-04-17",
        "close": 89.495125,
        "volume": 179867
      },
      {
        "date": "2026-04-24",
        "close": 88.11219,
        "volume": 497009
      },
      {
        "date": "2026-05-01",
        "close": 83.0,
        "volume": 673723
      },
      {
        "date": "2026-05-08",
        "close": 84.199997,
        "volume": 508797
      },
      {
        "date": "2026-05-15",
        "close": 82.199997,
        "volume": 890184
      },
      {
        "date": "2026-05-22",
        "close": 87.599998,
        "volume": 272682
      },
      {
        "date": "2026-05-29",
        "close": 87.0,
        "volume": 256994
      },
      {
        "date": "2026-06-05",
        "close": 84.900002,
        "volume": 46560
      },
      {
        "date": "2026-06-12",
        "close": 32.099998,
        "volume": 86671
      },
      {
        "date": "2026-06-19",
        "close": 27.549999,
        "volume": 572971
      },
      {
        "date": "2026-06-26",
        "close": 25.5,
        "volume": 105783
      },
      {
        "date": "2026-07-03",
        "close": 23.9,
        "volume": 182842
      },
      {
        "date": "2026-07-10",
        "close": 23.75,
        "volume": 364711
      },
      {
        "date": "2026-07-17",
        "close": 24.75,
        "volume": 613864
      },
      {
        "date": "2026-07-24",
        "close": 23.65,
        "volume": 414314
      },
      {
        "date": "2026-07-31",
        "close": 24.549999,
        "volume": 317530
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "volume": 348408
      }
    ],
    "sharemaestro_context": {
      "trend": 67.971016,
      "fair_value": 96.270449,
      "market_activity": -31.802457,
      "market_dynamics": -1.01308,
      "relative_strength": -71.969899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002222,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.011111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.051465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.04103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.039801,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.007875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147548,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.179484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.038182
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.035778
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.00871
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.01105
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.001894
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.008913
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.057301
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.042146
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.714249
      }
    ]
  }
}