{
  "ticker": {
    "uuid": "7f8e6106-9140-43c6-b772-900cd67cd883",
    "symbol": "FTSM",
    "name": "FIRST TRUST ENHANCED SHORT MATURITY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.785,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.923085,
    "boundary_margin": 0.032145,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007569,
    "volatility_stability": 1.1156,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.184614,
      "interruption": -0.003039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.357791,
        "direction_boundary": 50.341479,
        "core_momentum": 0.040053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003425
      },
      {
        "date": "2023-08-25",
        "close": 52.392936,
        "direction_boundary": 50.349944,
        "core_momentum": 0.040576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003413
      },
      {
        "date": "2023-09-01",
        "close": 52.478164,
        "direction_boundary": 50.391451,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00357
      },
      {
        "date": "2023-09-08",
        "close": 52.513455,
        "direction_boundary": 50.382972,
        "core_momentum": 0.042286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003576
      },
      {
        "date": "2023-09-15",
        "close": 52.548746,
        "direction_boundary": 50.391451,
        "core_momentum": 0.042811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00355
      },
      {
        "date": "2023-09-22",
        "close": 52.606095,
        "direction_boundary": 50.39993,
        "core_momentum": 0.043773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003033
      },
      {
        "date": "2023-09-29",
        "close": 52.64315,
        "direction_boundary": 50.391451,
        "core_momentum": 0.044684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002942
      },
      {
        "date": "2023-10-06",
        "close": 52.696307,
        "direction_boundary": 50.416936,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002865
      },
      {
        "date": "2023-10-13",
        "close": 52.776043,
        "direction_boundary": 50.42543,
        "core_momentum": 0.046616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002917
      },
      {
        "date": "2023-10-20",
        "close": 52.802621,
        "direction_boundary": 50.467905,
        "core_momentum": 0.046261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002958
      },
      {
        "date": "2023-10-27",
        "close": 52.864638,
        "direction_boundary": 50.45941,
        "core_momentum": 0.047667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002975
      },
      {
        "date": "2023-11-03",
        "close": 52.943797,
        "direction_boundary": 50.516404,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003074
      },
      {
        "date": "2023-11-10",
        "close": 52.966036,
        "direction_boundary": 50.58452,
        "core_momentum": 0.04708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003139
      },
      {
        "date": "2023-11-17",
        "close": 53.046099,
        "direction_boundary": 50.610063,
        "core_momentum": 0.048133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003004
      },
      {
        "date": "2023-11-24",
        "close": 53.10837,
        "direction_boundary": 50.635606,
        "core_momentum": 0.048834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002818
      },
      {
        "date": "2023-12-01",
        "close": 53.235727,
        "direction_boundary": 50.694356,
        "core_momentum": 0.050131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003422
      },
      {
        "date": "2023-12-08",
        "close": 53.271455,
        "direction_boundary": 50.737043,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003322
      },
      {
        "date": "2023-12-15",
        "close": 53.387573,
        "direction_boundary": 50.805341,
        "core_momentum": 0.050826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003693
      },
      {
        "date": "2023-12-22",
        "close": 53.459031,
        "direction_boundary": 50.865956,
        "core_momentum": 0.050979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003623
      },
      {
        "date": "2023-12-29",
        "close": 53.515493,
        "direction_boundary": 50.908779,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003518
      },
      {
        "date": "2024-01-05",
        "close": 53.551373,
        "direction_boundary": 50.943038,
        "core_momentum": 0.051201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003568
      },
      {
        "date": "2024-01-12",
        "close": 53.667984,
        "direction_boundary": 51.002991,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003831
      },
      {
        "date": "2024-01-19",
        "close": 53.650044,
        "direction_boundary": 51.062945,
        "core_momentum": 0.050665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004332
      },
      {
        "date": "2024-01-26",
        "close": 53.721805,
        "direction_boundary": 51.105768,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004346
      },
      {
        "date": "2024-02-02",
        "close": 53.780072,
        "direction_boundary": 51.132377,
        "core_momentum": 0.051781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00433
      },
      {
        "date": "2024-02-09",
        "close": 53.816106,
        "direction_boundary": 51.158158,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004292
      },
      {
        "date": "2024-02-16",
        "close": 53.852139,
        "direction_boundary": 51.205423,
        "core_momentum": 0.051688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004293
      },
      {
        "date": "2024-02-23",
        "close": 53.888173,
        "direction_boundary": 51.235501,
        "core_momentum": 0.051774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004293
      },
      {
        "date": "2024-03-01",
        "close": 53.942296,
        "direction_boundary": 51.288009,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004222
      },
      {
        "date": "2024-03-08",
        "close": 54.023697,
        "direction_boundary": 51.339746,
        "core_momentum": 0.052278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004228
      },
      {
        "date": "2024-03-15",
        "close": 54.023697,
        "direction_boundary": 51.365614,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004457
      },
      {
        "date": "2024-03-22",
        "close": 54.114144,
        "direction_boundary": 51.47771,
        "core_momentum": 0.051215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004537
      },
      {
        "date": "2024-03-29",
        "close": 54.149418,
        "direction_boundary": 51.493231,
        "core_momentum": 0.051583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004546
      },
      {
        "date": "2024-04-05",
        "close": 54.176665,
        "direction_boundary": 51.562453,
        "core_momentum": 0.0507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004617
      },
      {
        "date": "2024-04-12",
        "close": 54.212995,
        "direction_boundary": 51.579759,
        "core_momentum": 0.051052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004601
      },
      {
        "date": "2024-04-19",
        "close": 54.23116,
        "direction_boundary": 51.631676,
        "core_momentum": 0.050347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004646
      },
      {
        "date": "2024-04-26",
        "close": 54.294737,
        "direction_boundary": 51.687055,
        "core_momentum": 0.050451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004646
      },
      {
        "date": "2024-05-03",
        "close": 54.384957,
        "direction_boundary": 51.747843,
        "core_momentum": 0.050961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004684
      },
      {
        "date": "2024-05-10",
        "close": 54.439679,
        "direction_boundary": 51.791263,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004601
      },
      {
        "date": "2024-05-17",
        "close": 54.485281,
        "direction_boundary": 51.791263,
        "core_momentum": 0.052017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004562
      },
      {
        "date": "2024-05-24",
        "close": 54.521763,
        "direction_boundary": 51.799947,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-05-31",
        "close": 54.585606,
        "direction_boundary": 51.868617,
        "core_momentum": 0.052382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004136
      },
      {
        "date": "2024-06-07",
        "close": 54.640557,
        "direction_boundary": 51.886052,
        "core_momentum": 0.053088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004115
      },
      {
        "date": "2024-06-14",
        "close": 54.704668,
        "direction_boundary": 51.938356,
        "core_momentum": 0.053261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003748
      },
      {
        "date": "2024-06-21",
        "close": 54.768779,
        "direction_boundary": 51.964508,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003719
      },
      {
        "date": "2024-06-28",
        "close": 54.809993,
        "direction_boundary": 51.989789,
        "core_momentum": 0.054245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003723
      },
      {
        "date": "2024-07-05",
        "close": 54.901956,
        "direction_boundary": 52.042295,
        "core_momentum": 0.054949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003848
      },
      {
        "date": "2024-07-12",
        "close": 54.984722,
        "direction_boundary": 52.121054,
        "core_momentum": 0.054943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003523
      },
      {
        "date": "2024-07-19",
        "close": 55.012311,
        "direction_boundary": 52.17356,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003085
      },
      {
        "date": "2024-07-26",
        "close": 55.104274,
        "direction_boundary": 52.226066,
        "core_momentum": 0.055111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003198
      },
      {
        "date": "2024-08-02",
        "close": 55.258309,
        "direction_boundary": 52.296286,
        "core_momentum": 0.056639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00407
      },
      {
        "date": "2024-08-09",
        "close": 55.267544,
        "direction_boundary": 52.322645,
        "core_momentum": 0.056283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004219
      },
      {
        "date": "2024-08-16",
        "close": 55.32295,
        "direction_boundary": 52.357791,
        "core_momentum": 0.056633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004188
      },
      {
        "date": "2024-08-23",
        "close": 55.415293,
        "direction_boundary": 52.392936,
        "core_momentum": 0.057686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004242
      },
      {
        "date": "2024-08-30",
        "close": 55.467929,
        "direction_boundary": 52.478164,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004244
      },
      {
        "date": "2024-09-06",
        "close": 55.588471,
        "direction_boundary": 52.513455,
        "core_momentum": 0.058557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004473
      },
      {
        "date": "2024-09-13",
        "close": 55.653378,
        "direction_boundary": 52.548746,
        "core_momentum": 0.059081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004184
      },
      {
        "date": "2024-09-20",
        "close": 55.709013,
        "direction_boundary": 52.606095,
        "core_momentum": 0.058984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004117
      },
      {
        "date": "2024-09-27",
        "close": 55.769284,
        "direction_boundary": 52.64315,
        "core_momentum": 0.059383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004063
      },
      {
        "date": "2024-10-04",
        "close": 55.752632,
        "direction_boundary": 52.696307,
        "core_momentum": 0.057999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004446
      },
      {
        "date": "2024-10-11",
        "close": 55.817807,
        "direction_boundary": 52.776043,
        "core_momentum": 0.057635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004402
      },
      {
        "date": "2024-10-18",
        "close": 55.85505,
        "direction_boundary": 52.802621,
        "core_momentum": 0.057808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004306
      },
      {
        "date": "2024-10-25",
        "close": 55.873671,
        "direction_boundary": 52.864638,
        "core_momentum": 0.05692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004447
      },
      {
        "date": "2024-11-01",
        "close": 55.902572,
        "direction_boundary": 52.943797,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004442
      },
      {
        "date": "2024-11-08",
        "close": 55.958662,
        "direction_boundary": 52.966036,
        "core_momentum": 0.056501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004443
      },
      {
        "date": "2024-11-15",
        "close": 55.977358,
        "direction_boundary": 53.046099,
        "core_momentum": 0.055259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004546
      },
      {
        "date": "2024-11-22",
        "close": 56.0241,
        "direction_boundary": 53.10837,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004525
      },
      {
        "date": "2024-11-29",
        "close": 56.112908,
        "direction_boundary": 53.235727,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004584
      },
      {
        "date": "2024-12-06",
        "close": 56.202058,
        "direction_boundary": 53.271455,
        "core_momentum": 0.055013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00464
      },
      {
        "date": "2024-12-13",
        "close": 56.202058,
        "direction_boundary": 53.387573,
        "core_momentum": 0.052718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004875
      },
      {
        "date": "2024-12-20",
        "close": 56.230211,
        "direction_boundary": 53.459031,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004926
      },
      {
        "date": "2024-12-27",
        "close": 56.270563,
        "direction_boundary": 53.515493,
        "core_momentum": 0.051482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00493
      },
      {
        "date": "2025-01-03",
        "close": 56.336509,
        "direction_boundary": 53.551373,
        "core_momentum": 0.052009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004843
      },
      {
        "date": "2025-01-10",
        "close": 56.336509,
        "direction_boundary": 53.667984,
        "core_momentum": 0.049723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004972
      },
      {
        "date": "2025-01-17",
        "close": 56.440138,
        "direction_boundary": 53.650044,
        "core_momentum": 0.052005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005084
      },
      {
        "date": "2025-01-24",
        "close": 56.477821,
        "direction_boundary": 53.721805,
        "core_momentum": 0.051302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005003
      },
      {
        "date": "2025-01-31",
        "close": 56.530577,
        "direction_boundary": 53.780072,
        "core_momentum": 0.051144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004238
      },
      {
        "date": "2025-02-07",
        "close": 56.558947,
        "direction_boundary": 53.816106,
        "core_momentum": 0.050967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004151
      },
      {
        "date": "2025-02-14",
        "close": 56.634598,
        "direction_boundary": 53.852139,
        "core_momentum": 0.051668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004195
      },
      {
        "date": "2025-02-21",
        "close": 56.700793,
        "direction_boundary": 53.888173,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004067
      },
      {
        "date": "2025-02-28",
        "close": 56.779282,
        "direction_boundary": 53.942296,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004126
      },
      {
        "date": "2025-03-07",
        "close": 56.826724,
        "direction_boundary": 54.023697,
        "core_momentum": 0.051885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003695
      },
      {
        "date": "2025-03-14",
        "close": 56.845701,
        "direction_boundary": 54.023697,
        "core_momentum": 0.052236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003732
      },
      {
        "date": "2025-03-21",
        "close": 56.921609,
        "direction_boundary": 54.114144,
        "core_momentum": 0.05188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003793
      },
      {
        "date": "2025-03-28",
        "close": 56.959564,
        "direction_boundary": 54.149418,
        "core_momentum": 0.051896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003781
      },
      {
        "date": "2025-04-04",
        "close": 57.037545,
        "direction_boundary": 54.176665,
        "core_momentum": 0.052806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003498
      },
      {
        "date": "2025-04-11",
        "close": 56.989927,
        "direction_boundary": 54.212995,
        "core_momentum": 0.051223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004197
      },
      {
        "date": "2025-04-18",
        "close": 57.066117,
        "direction_boundary": 54.23116,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004257
      },
      {
        "date": "2025-04-25",
        "close": 57.132783,
        "direction_boundary": 54.294737,
        "core_momentum": 0.052271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004221
      },
      {
        "date": "2025-05-02",
        "close": 57.183123,
        "direction_boundary": 54.384957,
        "core_momentum": 0.051451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004193
      },
      {
        "date": "2025-05-09",
        "close": 57.221353,
        "direction_boundary": 54.439679,
        "core_momentum": 0.051096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004197
      },
      {
        "date": "2025-05-16",
        "close": 57.259584,
        "direction_boundary": 54.485281,
        "core_momentum": 0.050918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004139
      },
      {
        "date": "2025-05-23",
        "close": 57.316929,
        "direction_boundary": 54.521763,
        "core_momentum": 0.051267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004143
      },
      {
        "date": "2025-05-30",
        "close": 57.371885,
        "direction_boundary": 54.585606,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004018
      },
      {
        "date": "2025-06-06",
        "close": 57.400667,
        "direction_boundary": 54.640557,
        "core_momentum": 0.050514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003902
      },
      {
        "date": "2025-06-13",
        "close": 57.467825,
        "direction_boundary": 54.704668,
        "core_momentum": 0.05051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003749
      },
      {
        "date": "2025-06-20",
        "close": 57.515795,
        "direction_boundary": 54.768779,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003715
      },
      {
        "date": "2025-06-27",
        "close": 57.630922,
        "direction_boundary": 54.809993,
        "core_momentum": 0.051467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004022
      },
      {
        "date": "2025-07-04",
        "close": 57.650127,
        "direction_boundary": 54.901956,
        "core_momentum": 0.050056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004085
      },
      {
        "date": "2025-07-11",
        "close": 57.674198,
        "direction_boundary": 54.984722,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003942
      },
      {
        "date": "2025-07-18",
        "close": 57.746412,
        "direction_boundary": 55.012311,
        "core_momentum": 0.0497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003743
      },
      {
        "date": "2025-07-25",
        "close": 57.789739,
        "direction_boundary": 55.104274,
        "core_momentum": 0.048734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003735
      },
      {
        "date": "2025-08-01",
        "close": 57.894095,
        "direction_boundary": 55.258309,
        "core_momentum": 0.047699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003947
      },
      {
        "date": "2025-08-08",
        "close": 57.923085,
        "direction_boundary": 55.267544,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003948
      },
      {
        "date": "2025-08-15",
        "close": 57.971403,
        "direction_boundary": 55.32295,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003902
      },
      {
        "date": "2025-08-22",
        "close": 58.039047,
        "direction_boundary": 55.415293,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003902
      },
      {
        "date": "2025-08-29",
        "close": 58.106692,
        "direction_boundary": 55.467929,
        "core_momentum": 0.047573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003859
      },
      {
        "date": "2025-09-05",
        "close": 58.193983,
        "direction_boundary": 55.588471,
        "core_momentum": 0.046871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00395
      },
      {
        "date": "2025-09-12",
        "close": 58.232779,
        "direction_boundary": 55.653378,
        "core_momentum": 0.046348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003878
      },
      {
        "date": "2025-09-19",
        "close": 58.271575,
        "direction_boundary": 55.709013,
        "core_momentum": 0.045999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003849
      },
      {
        "date": "2025-09-26",
        "close": 58.281274,
        "direction_boundary": 55.769284,
        "core_momentum": 0.045043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00397
      },
      {
        "date": "2025-10-03",
        "close": 58.371682,
        "direction_boundary": 55.752632,
        "core_momentum": 0.046976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004022
      },
      {
        "date": "2025-10-10",
        "close": 58.409739,
        "direction_boundary": 55.817807,
        "core_momentum": 0.046436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00319
      },
      {
        "date": "2025-10-17",
        "close": 58.469016,
        "direction_boundary": 55.85505,
        "core_momentum": 0.046799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003142
      },
      {
        "date": "2025-10-24",
        "close": 58.512817,
        "direction_boundary": 55.873671,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003133
      },
      {
        "date": "2025-10-31",
        "close": 58.517684,
        "direction_boundary": 55.902572,
        "core_momentum": 0.04678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003341
      },
      {
        "date": "2025-11-07",
        "close": 58.561638,
        "direction_boundary": 55.958662,
        "core_momentum": 0.046516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003332
      },
      {
        "date": "2025-11-14",
        "close": 58.586057,
        "direction_boundary": 55.977358,
        "core_momentum": 0.046603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003383
      },
      {
        "date": "2025-11-21",
        "close": 58.659314,
        "direction_boundary": 56.0241,
        "core_momentum": 0.047037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003418
      },
      {
        "date": "2025-11-28",
        "close": 58.713036,
        "direction_boundary": 56.112908,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003417
      },
      {
        "date": "2025-12-05",
        "close": 58.737536,
        "direction_boundary": 56.202058,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003438
      },
      {
        "date": "2025-12-12",
        "close": 58.791437,
        "direction_boundary": 56.202058,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003414
      },
      {
        "date": "2025-12-19",
        "close": 58.850239,
        "direction_boundary": 56.230211,
        "core_momentum": 0.046595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003418
      },
      {
        "date": "2025-12-26",
        "close": 58.89924,
        "direction_boundary": 56.270563,
        "core_momentum": 0.046715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003014
      },
      {
        "date": "2026-01-02",
        "close": 58.948388,
        "direction_boundary": 56.336509,
        "core_momentum": 0.046362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002925
      },
      {
        "date": "2026-01-09",
        "close": 58.977887,
        "direction_boundary": 56.336509,
        "core_momentum": 0.046886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002903
      },
      {
        "date": "2026-01-16",
        "close": 59.007385,
        "direction_boundary": 56.440138,
        "core_momentum": 0.045486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002887
      },
      {
        "date": "2026-01-23",
        "close": 59.076216,
        "direction_boundary": 56.477821,
        "core_momentum": 0.046007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002921
      },
      {
        "date": "2026-01-30",
        "close": 59.130297,
        "direction_boundary": 56.530577,
        "core_momentum": 0.045988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002578
      },
      {
        "date": "2026-02-06",
        "close": 59.189496,
        "direction_boundary": 56.558947,
        "core_momentum": 0.04651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00255
      },
      {
        "date": "2026-02-13",
        "close": 59.228963,
        "direction_boundary": 56.634598,
        "core_momentum": 0.045809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00256
      },
      {
        "date": "2026-02-20",
        "close": 59.263496,
        "direction_boundary": 56.700793,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002533
      },
      {
        "date": "2026-02-27",
        "close": 59.328615,
        "direction_boundary": 56.779282,
        "core_momentum": 0.044899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002515
      },
      {
        "date": "2026-03-06",
        "close": 59.308819,
        "direction_boundary": 56.826724,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002767
      },
      {
        "date": "2026-03-13",
        "close": 59.259329,
        "direction_boundary": 56.845701,
        "core_momentum": 0.042459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003518
      },
      {
        "date": "2026-03-20",
        "close": 59.264278,
        "direction_boundary": 56.921609,
        "core_momentum": 0.041156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003611
      },
      {
        "date": "2026-03-27",
        "close": 59.291893,
        "direction_boundary": 56.959564,
        "core_momentum": 0.040947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003554
      },
      {
        "date": "2026-04-03",
        "close": 59.400956,
        "direction_boundary": 57.037545,
        "core_momentum": 0.041436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003717
      },
      {
        "date": "2026-04-10",
        "close": 59.465517,
        "direction_boundary": 56.989927,
        "core_momentum": 0.043439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003761
      },
      {
        "date": "2026-04-17",
        "close": 59.515179,
        "direction_boundary": 57.066117,
        "core_momentum": 0.042916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003738
      },
      {
        "date": "2026-04-24",
        "close": 59.564842,
        "direction_boundary": 57.132783,
        "core_momentum": 0.042569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003743
      },
      {
        "date": "2026-05-01",
        "close": 59.383843,
        "direction_boundary": 57.183123,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006351
      },
      {
        "date": "2026-05-08",
        "close": 59.443435,
        "direction_boundary": 57.221353,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006376
      },
      {
        "date": "2026-05-15",
        "close": 59.463299,
        "direction_boundary": 57.259584,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006381
      },
      {
        "date": "2026-05-22",
        "close": 59.532824,
        "direction_boundary": 57.316929,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006364
      },
      {
        "date": "2026-05-29",
        "close": 59.577518,
        "direction_boundary": 57.371885,
        "core_momentum": 0.038444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006351
      },
      {
        "date": "2026-06-05",
        "close": 59.587484,
        "direction_boundary": 57.400667,
        "core_momentum": 0.038097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006371
      },
      {
        "date": "2026-06-12",
        "close": 59.642298,
        "direction_boundary": 57.467825,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006372
      },
      {
        "date": "2026-06-19",
        "close": 59.667213,
        "direction_boundary": 57.515795,
        "core_momentum": 0.037406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006341
      },
      {
        "date": "2026-06-26",
        "close": 59.526694,
        "direction_boundary": 57.630922,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007478
      },
      {
        "date": "2026-07-03",
        "close": 59.569553,
        "direction_boundary": 57.650127,
        "core_momentum": 0.033294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007467
      },
      {
        "date": "2026-07-10",
        "close": 59.604433,
        "direction_boundary": 57.674198,
        "core_momentum": 0.033468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00747
      },
      {
        "date": "2026-07-17",
        "close": 59.649278,
        "direction_boundary": 57.746412,
        "core_momentum": 0.032952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007485
      },
      {
        "date": "2026-07-24",
        "close": 59.639313,
        "direction_boundary": 57.789739,
        "core_momentum": 0.032005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007446
      },
      {
        "date": "2026-07-31",
        "close": 59.73,
        "direction_boundary": 57.894095,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007581
      },
      {
        "date": "2026-08-07",
        "close": 59.785,
        "direction_boundary": 57.923085,
        "core_momentum": 0.032145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.357791,
        "volume": 5541786
      },
      {
        "date": "2023-08-25",
        "close": 52.392936,
        "volume": 4358205
      },
      {
        "date": "2023-09-01",
        "close": 52.478164,
        "volume": 5904637
      },
      {
        "date": "2023-09-08",
        "close": 52.513455,
        "volume": 3851895
      },
      {
        "date": "2023-09-15",
        "close": 52.548746,
        "volume": 2843717
      },
      {
        "date": "2023-09-22",
        "close": 52.606095,
        "volume": 4003448
      },
      {
        "date": "2023-09-29",
        "close": 52.64315,
        "volume": 6382854
      },
      {
        "date": "2023-10-06",
        "close": 52.696307,
        "volume": 7735861
      },
      {
        "date": "2023-10-13",
        "close": 52.776043,
        "volume": 7081272
      },
      {
        "date": "2023-10-20",
        "close": 52.802621,
        "volume": 4023709
      },
      {
        "date": "2023-10-27",
        "close": 52.864638,
        "volume": 6558018
      },
      {
        "date": "2023-11-03",
        "close": 52.943797,
        "volume": 7692550
      },
      {
        "date": "2023-11-10",
        "close": 52.966036,
        "volume": 6555881
      },
      {
        "date": "2023-11-17",
        "close": 53.046099,
        "volume": 6918787
      },
      {
        "date": "2023-11-24",
        "close": 53.10837,
        "volume": 5116535
      },
      {
        "date": "2023-12-01",
        "close": 53.235727,
        "volume": 8769768
      },
      {
        "date": "2023-12-08",
        "close": 53.271455,
        "volume": 7432151
      },
      {
        "date": "2023-12-15",
        "close": 53.387573,
        "volume": 8034201
      },
      {
        "date": "2023-12-22",
        "close": 53.459031,
        "volume": 6133151
      },
      {
        "date": "2023-12-29",
        "close": 53.515493,
        "volume": 6047107
      },
      {
        "date": "2024-01-05",
        "close": 53.551373,
        "volume": 5307441
      },
      {
        "date": "2024-01-12",
        "close": 53.667984,
        "volume": 5756458
      },
      {
        "date": "2024-01-19",
        "close": 53.650044,
        "volume": 5211034
      },
      {
        "date": "2024-01-26",
        "close": 53.721805,
        "volume": 6185686
      },
      {
        "date": "2024-02-02",
        "close": 53.780072,
        "volume": 5631689
      },
      {
        "date": "2024-02-09",
        "close": 53.816106,
        "volume": 5151824
      },
      {
        "date": "2024-02-16",
        "close": 53.852139,
        "volume": 4048863
      },
      {
        "date": "2024-02-23",
        "close": 53.888173,
        "volume": 2826930
      },
      {
        "date": "2024-03-01",
        "close": 53.942296,
        "volume": 4126273
      },
      {
        "date": "2024-03-08",
        "close": 54.023697,
        "volume": 4879092
      },
      {
        "date": "2024-03-15",
        "close": 54.023697,
        "volume": 4616815
      },
      {
        "date": "2024-03-22",
        "close": 54.114144,
        "volume": 2939695
      },
      {
        "date": "2024-03-29",
        "close": 54.149418,
        "volume": 3139193
      },
      {
        "date": "2024-04-05",
        "close": 54.176665,
        "volume": 4277696
      },
      {
        "date": "2024-04-12",
        "close": 54.212995,
        "volume": 4972781
      },
      {
        "date": "2024-04-19",
        "close": 54.23116,
        "volume": 4588663
      },
      {
        "date": "2024-04-26",
        "close": 54.294737,
        "volume": 3518305
      },
      {
        "date": "2024-05-03",
        "close": 54.384957,
        "volume": 4336461
      },
      {
        "date": "2024-05-10",
        "close": 54.439679,
        "volume": 3690074
      },
      {
        "date": "2024-05-17",
        "close": 54.485281,
        "volume": 3284460
      },
      {
        "date": "2024-05-24",
        "close": 54.521763,
        "volume": 2507920
      },
      {
        "date": "2024-05-31",
        "close": 54.585606,
        "volume": 2773413
      },
      {
        "date": "2024-06-07",
        "close": 54.640557,
        "volume": 2300187
      },
      {
        "date": "2024-06-14",
        "close": 54.704668,
        "volume": 3112827
      },
      {
        "date": "2024-06-21",
        "close": 54.768779,
        "volume": 1709404
      },
      {
        "date": "2024-06-28",
        "close": 54.809993,
        "volume": 3022908
      },
      {
        "date": "2024-07-05",
        "close": 54.901956,
        "volume": 2865947
      },
      {
        "date": "2024-07-12",
        "close": 54.984722,
        "volume": 3725386
      },
      {
        "date": "2024-07-19",
        "close": 55.012311,
        "volume": 2799914
      },
      {
        "date": "2024-07-26",
        "close": 55.104274,
        "volume": 3497629
      },
      {
        "date": "2024-08-02",
        "close": 55.258309,
        "volume": 4191763
      },
      {
        "date": "2024-08-09",
        "close": 55.267544,
        "volume": 7320313
      },
      {
        "date": "2024-08-16",
        "close": 55.32295,
        "volume": 4476315
      },
      {
        "date": "2024-08-23",
        "close": 55.415293,
        "volume": 5242834
      },
      {
        "date": "2024-08-30",
        "close": 55.467929,
        "volume": 3335623
      },
      {
        "date": "2024-09-06",
        "close": 55.588471,
        "volume": 4190050
      },
      {
        "date": "2024-09-13",
        "close": 55.653378,
        "volume": 4801512
      },
      {
        "date": "2024-09-20",
        "close": 55.709013,
        "volume": 4384964
      },
      {
        "date": "2024-09-27",
        "close": 55.769284,
        "volume": 4167672
      },
      {
        "date": "2024-10-04",
        "close": 55.752632,
        "volume": 3745198
      },
      {
        "date": "2024-10-11",
        "close": 55.817807,
        "volume": 4327743
      },
      {
        "date": "2024-10-18",
        "close": 55.85505,
        "volume": 3078321
      },
      {
        "date": "2024-10-25",
        "close": 55.873671,
        "volume": 3107071
      },
      {
        "date": "2024-11-01",
        "close": 55.902572,
        "volume": 2803003
      },
      {
        "date": "2024-11-08",
        "close": 55.958662,
        "volume": 4078521
      },
      {
        "date": "2024-11-15",
        "close": 55.977358,
        "volume": 5006934
      },
      {
        "date": "2024-11-22",
        "close": 56.0241,
        "volume": 2958471
      },
      {
        "date": "2024-11-29",
        "close": 56.112908,
        "volume": 2387399
      },
      {
        "date": "2024-12-06",
        "close": 56.202058,
        "volume": 3053967
      },
      {
        "date": "2024-12-13",
        "close": 56.202058,
        "volume": 2760365
      },
      {
        "date": "2024-12-20",
        "close": 56.230211,
        "volume": 3837088
      },
      {
        "date": "2024-12-27",
        "close": 56.270563,
        "volume": 1952585
      },
      {
        "date": "2025-01-03",
        "close": 56.336509,
        "volume": 3970919
      },
      {
        "date": "2025-01-10",
        "close": 56.336509,
        "volume": 3488769
      },
      {
        "date": "2025-01-17",
        "close": 56.440138,
        "volume": 5304769
      },
      {
        "date": "2025-01-24",
        "close": 56.477821,
        "volume": 2803001
      },
      {
        "date": "2025-01-31",
        "close": 56.530577,
        "volume": 3765283
      },
      {
        "date": "2025-02-07",
        "close": 56.558947,
        "volume": 4652956
      },
      {
        "date": "2025-02-14",
        "close": 56.634598,
        "volume": 3150971
      },
      {
        "date": "2025-02-21",
        "close": 56.700793,
        "volume": 2228412
      },
      {
        "date": "2025-02-28",
        "close": 56.779282,
        "volume": 4042272
      },
      {
        "date": "2025-03-07",
        "close": 56.826724,
        "volume": 4765797
      },
      {
        "date": "2025-03-14",
        "close": 56.845701,
        "volume": 6282186
      },
      {
        "date": "2025-03-21",
        "close": 56.921609,
        "volume": 3603091
      },
      {
        "date": "2025-03-28",
        "close": 56.959564,
        "volume": 3709231
      },
      {
        "date": "2025-04-04",
        "close": 57.037545,
        "volume": 9558719
      },
      {
        "date": "2025-04-11",
        "close": 56.989927,
        "volume": 12364326
      },
      {
        "date": "2025-04-18",
        "close": 57.066117,
        "volume": 3639451
      },
      {
        "date": "2025-04-25",
        "close": 57.132783,
        "volume": 5346929
      },
      {
        "date": "2025-05-02",
        "close": 57.183123,
        "volume": 5055255
      },
      {
        "date": "2025-05-09",
        "close": 57.221353,
        "volume": 4188287
      },
      {
        "date": "2025-05-16",
        "close": 57.259584,
        "volume": 4096616
      },
      {
        "date": "2025-05-23",
        "close": 57.316929,
        "volume": 3144122
      },
      {
        "date": "2025-05-30",
        "close": 57.371885,
        "volume": 1980055
      },
      {
        "date": "2025-06-06",
        "close": 57.400667,
        "volume": 3662784
      },
      {
        "date": "2025-06-13",
        "close": 57.467825,
        "volume": 4064257
      },
      {
        "date": "2025-06-20",
        "close": 57.515795,
        "volume": 3065245
      },
      {
        "date": "2025-06-27",
        "close": 57.630922,
        "volume": 5736821
      },
      {
        "date": "2025-07-04",
        "close": 57.650127,
        "volume": 3285823
      },
      {
        "date": "2025-07-11",
        "close": 57.674198,
        "volume": 3253815
      },
      {
        "date": "2025-07-18",
        "close": 57.746412,
        "volume": 4145634
      },
      {
        "date": "2025-07-25",
        "close": 57.789739,
        "volume": 2064733
      },
      {
        "date": "2025-08-01",
        "close": 57.894095,
        "volume": 3194040
      },
      {
        "date": "2025-08-08",
        "close": 57.923085,
        "volume": 3662750
      },
      {
        "date": "2025-08-15",
        "close": 57.971403,
        "volume": 2647530
      },
      {
        "date": "2025-08-22",
        "close": 58.039047,
        "volume": 2465175
      },
      {
        "date": "2025-08-29",
        "close": 58.106692,
        "volume": 3387629
      },
      {
        "date": "2025-09-05",
        "close": 58.193983,
        "volume": 2519520
      },
      {
        "date": "2025-09-12",
        "close": 58.232779,
        "volume": 2995819
      },
      {
        "date": "2025-09-19",
        "close": 58.271575,
        "volume": 2836212
      },
      {
        "date": "2025-09-26",
        "close": 58.281274,
        "volume": 2734721
      },
      {
        "date": "2025-10-03",
        "close": 58.371682,
        "volume": 3723705
      },
      {
        "date": "2025-10-10",
        "close": 58.409739,
        "volume": 3069378
      },
      {
        "date": "2025-10-17",
        "close": 58.469016,
        "volume": 2829225
      },
      {
        "date": "2025-10-24",
        "close": 58.512817,
        "volume": 2281218
      },
      {
        "date": "2025-10-31",
        "close": 58.517684,
        "volume": 2817139
      },
      {
        "date": "2025-11-07",
        "close": 58.561638,
        "volume": 4198299
      },
      {
        "date": "2025-11-14",
        "close": 58.586057,
        "volume": 3264304
      },
      {
        "date": "2025-11-21",
        "close": 58.659314,
        "volume": 4676920
      },
      {
        "date": "2025-11-28",
        "close": 58.713036,
        "volume": 2190856
      },
      {
        "date": "2025-12-05",
        "close": 58.737536,
        "volume": 4098221
      },
      {
        "date": "2025-12-12",
        "close": 58.791437,
        "volume": 5387904
      },
      {
        "date": "2025-12-19",
        "close": 58.850239,
        "volume": 4442924
      },
      {
        "date": "2025-12-26",
        "close": 58.89924,
        "volume": 4782985
      },
      {
        "date": "2026-01-02",
        "close": 58.948388,
        "volume": 4274580
      },
      {
        "date": "2026-01-09",
        "close": 58.977887,
        "volume": 5207173
      },
      {
        "date": "2026-01-16",
        "close": 59.007385,
        "volume": 4053629
      },
      {
        "date": "2026-01-23",
        "close": 59.076216,
        "volume": 2962532
      },
      {
        "date": "2026-01-30",
        "close": 59.130297,
        "volume": 3817650
      },
      {
        "date": "2026-02-06",
        "close": 59.189496,
        "volume": 5405721
      },
      {
        "date": "2026-02-13",
        "close": 59.228963,
        "volume": 7351948
      },
      {
        "date": "2026-02-20",
        "close": 59.263496,
        "volume": 4333667
      },
      {
        "date": "2026-02-27",
        "close": 59.328615,
        "volume": 4357182
      },
      {
        "date": "2026-03-06",
        "close": 59.308819,
        "volume": 4928379
      },
      {
        "date": "2026-03-13",
        "close": 59.259329,
        "volume": 4805241
      },
      {
        "date": "2026-03-20",
        "close": 59.264278,
        "volume": 4916362
      },
      {
        "date": "2026-03-27",
        "close": 59.291893,
        "volume": 5426325
      },
      {
        "date": "2026-04-03",
        "close": 59.400956,
        "volume": 4975131
      },
      {
        "date": "2026-04-10",
        "close": 59.465517,
        "volume": 4746600
      },
      {
        "date": "2026-04-17",
        "close": 59.515179,
        "volume": 6826448
      },
      {
        "date": "2026-04-24",
        "close": 59.564842,
        "volume": 3857199
      },
      {
        "date": "2026-05-01",
        "close": 59.383843,
        "volume": 3322892
      },
      {
        "date": "2026-05-08",
        "close": 59.443435,
        "volume": 4880366
      },
      {
        "date": "2026-05-15",
        "close": 59.463299,
        "volume": 3639803
      },
      {
        "date": "2026-05-22",
        "close": 59.532824,
        "volume": 3864629
      },
      {
        "date": "2026-05-29",
        "close": 59.577518,
        "volume": 2372149
      },
      {
        "date": "2026-06-05",
        "close": 59.587484,
        "volume": 4018742
      },
      {
        "date": "2026-06-12",
        "close": 59.642298,
        "volume": 3685933
      },
      {
        "date": "2026-06-19",
        "close": 59.667213,
        "volume": 2901526
      },
      {
        "date": "2026-06-26",
        "close": 59.526694,
        "volume": 3961151
      },
      {
        "date": "2026-07-03",
        "close": 59.569553,
        "volume": 2600524
      },
      {
        "date": "2026-07-10",
        "close": 59.604433,
        "volume": 3844271
      },
      {
        "date": "2026-07-17",
        "close": 59.649278,
        "volume": 2831491
      },
      {
        "date": "2026-07-24",
        "close": 59.639313,
        "volume": 2820064
      },
      {
        "date": "2026-07-31",
        "close": 59.73,
        "volume": 3287604
      },
      {
        "date": "2026-08-07",
        "close": 59.785,
        "volume": 3236991
      }
    ],
    "sharemaestro_context": {
      "trend": 59.436582,
      "fair_value": 56.484021,
      "market_activity": 32.421044,
      "market_dynamics": -1.015752,
      "relative_strength": -11.613932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.003228,
        "directional_follow_through": 0.8833,
        "regime_survival": 1.0,
        "conditional_difference": 0.000224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.010832,
        "directional_follow_through": 0.9474,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022679,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04653,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -3.5e-05
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.000619
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.184614
      }
    ]
  }
}