{
  "ticker": {
    "uuid": "7f8eade5-217f-4e4a-8d46-60e3c193b03d",
    "symbol": "1878",
    "name": "Daito Trust Construction Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3214.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3099.446045,
    "boundary_margin": 0.036959,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.222931,
    "volatility_stability": 1.1806,
    "risk_context": 0.4486,
    "current_regime": {
      "move": 0.055154,
      "interruption": -0.046008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.166,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2740.037598,
        "direction_boundary": 2303.294678,
        "core_momentum": 0.189617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2023-08-25",
        "close": 2786.192871,
        "direction_boundary": 2318.661865,
        "core_momentum": 0.201638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      },
      {
        "date": "2023-09-01",
        "close": 2914.008057,
        "direction_boundary": 2340.85791,
        "core_momentum": 0.244846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16582
      },
      {
        "date": "2023-09-08",
        "close": 2881.16626,
        "direction_boundary": 2472.328369,
        "core_momentum": 0.165366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2023-09-15",
        "close": 2914.008057,
        "direction_boundary": 2540.624268,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162714
      },
      {
        "date": "2023-09-22",
        "close": 2821.697021,
        "direction_boundary": 2460.376465,
        "core_momentum": 0.146856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172546
      },
      {
        "date": "2023-09-29",
        "close": 2842.8396,
        "direction_boundary": 2361.51416,
        "core_momentum": 0.203821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164744
      },
      {
        "date": "2023-10-06",
        "close": 2810.350098,
        "direction_boundary": 2509.434814,
        "core_momentum": 0.119914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166477
      },
      {
        "date": "2023-10-13",
        "close": 2833.814697,
        "direction_boundary": 2495.512939,
        "core_momentum": 0.135564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165736
      },
      {
        "date": "2023-10-20",
        "close": 2791.397705,
        "direction_boundary": 2479.85083,
        "core_momentum": 0.125631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168457
      },
      {
        "date": "2023-10-27",
        "close": 2760.712891,
        "direction_boundary": 2500.733887,
        "core_momentum": 0.103961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154462
      },
      {
        "date": "2023-11-03",
        "close": 2859.986816,
        "direction_boundary": 2580.784912,
        "core_momentum": 0.108185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157239
      },
      {
        "date": "2023-11-10",
        "close": 2869.011719,
        "direction_boundary": 2580.784912,
        "core_momentum": 0.111682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151213
      },
      {
        "date": "2023-11-17",
        "close": 2903.306152,
        "direction_boundary": 2666.056885,
        "core_momentum": 0.088989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146762
      },
      {
        "date": "2023-11-24",
        "close": 3002.580078,
        "direction_boundary": 2747.848877,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150917
      },
      {
        "date": "2023-12-01",
        "close": 2963.773193,
        "direction_boundary": 2552.941406,
        "core_momentum": 0.160925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149708
      },
      {
        "date": "2023-12-08",
        "close": 2965.578369,
        "direction_boundary": 2512.915527,
        "core_momentum": 0.180135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144365
      },
      {
        "date": "2023-12-15",
        "close": 2923.161133,
        "direction_boundary": 2465.928955,
        "core_momentum": 0.18542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2023-12-22",
        "close": 2891.57373,
        "direction_boundary": 2396.318848,
        "core_momentum": 0.206673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148194
      },
      {
        "date": "2023-12-29",
        "close": 2951.138184,
        "direction_boundary": 2356.293457,
        "core_momentum": 0.252449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      },
      {
        "date": "2024-01-05",
        "close": 2965.578369,
        "direction_boundary": 2316.267822,
        "core_momentum": 0.280326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145642
      },
      {
        "date": "2024-01-12",
        "close": 2961.968018,
        "direction_boundary": 2358.033447,
        "core_momentum": 0.256118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2024-01-19",
        "close": 2933.088379,
        "direction_boundary": 2415.46167,
        "core_momentum": 0.214297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143138
      },
      {
        "date": "2024-01-26",
        "close": 2915.038818,
        "direction_boundary": 2485.071777,
        "core_momentum": 0.17302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2024-02-02",
        "close": 3097.341309,
        "direction_boundary": 2150.944336,
        "core_momentum": 0.439991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154646
      },
      {
        "date": "2024-02-09",
        "close": 3090.121582,
        "direction_boundary": 2133.541748,
        "core_momentum": 0.448353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150276
      },
      {
        "date": "2024-02-16",
        "close": 3101.854248,
        "direction_boundary": 2194.450439,
        "core_momentum": 0.413499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147638
      },
      {
        "date": "2024-02-23",
        "close": 3146.075684,
        "direction_boundary": 2230.995361,
        "core_momentum": 0.410167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147268
      },
      {
        "date": "2024-03-01",
        "close": 3200.224854,
        "direction_boundary": 2253.618652,
        "core_momentum": 0.420038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136772
      },
      {
        "date": "2024-03-08",
        "close": 3122.611084,
        "direction_boundary": 2286.68335,
        "core_momentum": 0.365563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2024-03-15",
        "close": 3128.025879,
        "direction_boundary": 2239.696777,
        "core_momentum": 0.396629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2024-03-22",
        "close": 3190.297607,
        "direction_boundary": 2239.696777,
        "core_momentum": 0.424433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2024-03-29",
        "close": 3203.695313,
        "direction_boundary": 2341.502686,
        "core_momentum": 0.368222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1327
      },
      {
        "date": "2024-04-05",
        "close": 3133.072266,
        "direction_boundary": 2375.231689,
        "core_momentum": 0.31906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2024-04-12",
        "close": 3103.722656,
        "direction_boundary": 2364.580322,
        "core_momentum": 0.312589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137257
      },
      {
        "date": "2024-04-19",
        "close": 3067.952881,
        "direction_boundary": 2387.658203,
        "core_momentum": 0.284921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2024-04-26",
        "close": 3102.805664,
        "direction_boundary": 2284.695801,
        "core_momentum": 0.358083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135097
      },
      {
        "date": "2024-05-03",
        "close": 3000.081787,
        "direction_boundary": 2263.393311,
        "core_momentum": 0.32548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137462
      },
      {
        "date": "2024-05-10",
        "close": 3064.284424,
        "direction_boundary": 2353.929199,
        "core_momentum": 0.301774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140054
      },
      {
        "date": "2024-05-17",
        "close": 3003.750977,
        "direction_boundary": 2433.813721,
        "core_momentum": 0.234175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142736
      },
      {
        "date": "2024-05-24",
        "close": 2992.744629,
        "direction_boundary": 2432.03833,
        "core_momentum": 0.23055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13501
      },
      {
        "date": "2024-05-31",
        "close": 3045.023682,
        "direction_boundary": 2391.20874,
        "core_momentum": 0.273424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135771
      },
      {
        "date": "2024-06-07",
        "close": 3083.545166,
        "direction_boundary": 2479.96875,
        "core_momentum": 0.243381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136705
      },
      {
        "date": "2024-06-14",
        "close": 3061.532959,
        "direction_boundary": 2510.147461,
        "core_momentum": 0.219663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135382
      },
      {
        "date": "2024-06-21",
        "close": 3028.514404,
        "direction_boundary": 2549.202148,
        "core_momentum": 0.188024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135378
      },
      {
        "date": "2024-06-28",
        "close": 3042.271973,
        "direction_boundary": 2589.144531,
        "core_momentum": 0.17501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132779
      },
      {
        "date": "2024-07-05",
        "close": 3067.035889,
        "direction_boundary": 2545.651611,
        "core_momentum": 0.204814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133035
      },
      {
        "date": "2024-07-12",
        "close": 3184.434326,
        "direction_boundary": 2497.721191,
        "core_momentum": 0.274936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14213
      },
      {
        "date": "2024-07-19",
        "close": 3156.918945,
        "direction_boundary": 2527.899658,
        "core_momentum": 0.248831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14194
      },
      {
        "date": "2024-07-26",
        "close": 3119.314697,
        "direction_boundary": 2600.683594,
        "core_momentum": 0.199421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2024-08-02",
        "close": 3118.397705,
        "direction_boundary": 2696.544922,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115806
      },
      {
        "date": "2024-08-09",
        "close": 3101.888428,
        "direction_boundary": 2782.642578,
        "core_momentum": 0.114728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2024-08-16",
        "close": 3138.575684,
        "direction_boundary": 2740.037598,
        "core_momentum": 0.14545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117035
      },
      {
        "date": "2024-08-23",
        "close": 3264.22876,
        "direction_boundary": 2786.192871,
        "core_momentum": 0.171573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12761
      },
      {
        "date": "2024-08-30",
        "close": 3301.832764,
        "direction_boundary": 2914.008057,
        "core_momentum": 0.13309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2024-09-06",
        "close": 3252.305176,
        "direction_boundary": 2881.16626,
        "core_momentum": 0.128816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2024-09-13",
        "close": 3164.256348,
        "direction_boundary": 2914.008057,
        "core_momentum": 0.085878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2024-09-20",
        "close": 3213.783936,
        "direction_boundary": 2821.697021,
        "core_momentum": 0.138954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128537
      },
      {
        "date": "2024-09-27",
        "close": 3325.120117,
        "direction_boundary": 2842.8396,
        "core_momentum": 0.169647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2024-10-04",
        "close": 3241.246582,
        "direction_boundary": 2810.350098,
        "core_momentum": 0.153325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137962
      },
      {
        "date": "2024-10-11",
        "close": 3205.833252,
        "direction_boundary": 2833.814697,
        "core_momentum": 0.131278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2024-10-18",
        "close": 3115.436035,
        "direction_boundary": 2791.397705,
        "core_momentum": 0.116085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143303
      },
      {
        "date": "2024-10-25",
        "close": 3121.028076,
        "direction_boundary": 2760.712891,
        "core_momentum": 0.130515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2024-11-01",
        "close": 3146.189941,
        "direction_boundary": 2859.986816,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134138
      },
      {
        "date": "2024-11-08",
        "close": 3193.718262,
        "direction_boundary": 2869.011719,
        "core_momentum": 0.113177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2024-11-15",
        "close": 3200.241943,
        "direction_boundary": 2903.306152,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128931
      },
      {
        "date": "2024-11-22",
        "close": 3220.744385,
        "direction_boundary": 3002.580078,
        "core_momentum": 0.072659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128733
      },
      {
        "date": "2024-11-29",
        "close": 3117.300293,
        "direction_boundary": 2963.773193,
        "core_momentum": 0.051801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135926
      },
      {
        "date": "2024-12-06",
        "close": 3244.974365,
        "direction_boundary": 2965.578369,
        "core_momentum": 0.094213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145686
      },
      {
        "date": "2024-12-13",
        "close": 3309.277344,
        "direction_boundary": 2923.161133,
        "core_momentum": 0.132089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147059
      },
      {
        "date": "2024-12-20",
        "close": 3285.979248,
        "direction_boundary": 2891.57373,
        "core_momentum": 0.136398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14644
      },
      {
        "date": "2024-12-27",
        "close": 3301.821777,
        "direction_boundary": 2951.138184,
        "core_momentum": 0.11883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146446
      },
      {
        "date": "2025-01-03",
        "close": 3275.728027,
        "direction_boundary": 2965.578369,
        "core_momentum": 0.104583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2025-01-10",
        "close": 3151.781738,
        "direction_boundary": 2961.968018,
        "core_momentum": 0.064084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148667
      },
      {
        "date": "2025-01-17",
        "close": 3114.504395,
        "direction_boundary": 2933.088379,
        "core_momentum": 0.061852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149092
      },
      {
        "date": "2025-01-24",
        "close": 3129.415283,
        "direction_boundary": 2915.038818,
        "core_momentum": 0.073542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148325
      },
      {
        "date": "2025-01-31",
        "close": 3100.525635,
        "direction_boundary": 3097.341309,
        "core_momentum": 0.001028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148897
      },
      {
        "date": "2025-02-07",
        "close": 2913.207764,
        "direction_boundary": 3090.121582,
        "core_momentum": -0.057251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171989
      },
      {
        "date": "2025-02-14",
        "close": 2906.68457,
        "direction_boundary": 3101.854248,
        "core_momentum": -0.06292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2025-02-21",
        "close": 2894.569336,
        "direction_boundary": 3146.075684,
        "core_momentum": -0.079943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159558
      },
      {
        "date": "2025-02-28",
        "close": 2912.275879,
        "direction_boundary": 3200.224854,
        "core_momentum": -0.089978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158649
      },
      {
        "date": "2025-03-07",
        "close": 2888.977783,
        "direction_boundary": 3122.611084,
        "core_momentum": -0.07482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2025-03-14",
        "close": 2850.768799,
        "direction_boundary": 3128.025879,
        "core_momentum": -0.088636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155128
      },
      {
        "date": "2025-03-21",
        "close": 2931.846436,
        "direction_boundary": 3190.297607,
        "core_momentum": -0.081012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159198
      },
      {
        "date": "2025-03-28",
        "close": 2991.247803,
        "direction_boundary": 3203.695313,
        "core_momentum": -0.066313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2025-04-04",
        "close": 2873.474609,
        "direction_boundary": 3133.072266,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159008
      },
      {
        "date": "2025-04-11",
        "close": 2911.774658,
        "direction_boundary": 3103.722656,
        "core_momentum": -0.061844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160613
      },
      {
        "date": "2025-04-18",
        "close": 2988.375488,
        "direction_boundary": 3067.952881,
        "core_momentum": -0.025938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161516
      },
      {
        "date": "2025-04-25",
        "close": 2977.842773,
        "direction_boundary": 3102.805664,
        "core_momentum": -0.040274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161461
      },
      {
        "date": "2025-05-02",
        "close": 2962.522705,
        "direction_boundary": 3000.081787,
        "core_momentum": -0.012519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160889
      },
      {
        "date": "2025-05-09",
        "close": 3125.298584,
        "direction_boundary": 3064.284424,
        "core_momentum": 0.019911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1772
      },
      {
        "date": "2025-05-16",
        "close": 3090.828369,
        "direction_boundary": 3003.750977,
        "core_momentum": 0.02899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177709
      },
      {
        "date": "2025-05-23",
        "close": 3133.91626,
        "direction_boundary": 2992.744629,
        "core_momentum": 0.047171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178656
      },
      {
        "date": "2025-05-30",
        "close": 3109.97876,
        "direction_boundary": 3045.023682,
        "core_momentum": 0.021332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173093
      },
      {
        "date": "2025-06-06",
        "close": 2979.757813,
        "direction_boundary": 3083.545166,
        "core_momentum": -0.033658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17274
      },
      {
        "date": "2025-06-13",
        "close": 3014.228027,
        "direction_boundary": 3061.532959,
        "core_momentum": -0.015451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170944
      },
      {
        "date": "2025-06-20",
        "close": 3049.655762,
        "direction_boundary": 3028.514404,
        "core_momentum": 0.006981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172156
      },
      {
        "date": "2025-06-27",
        "close": 2999.865479,
        "direction_boundary": 3042.271973,
        "core_momentum": -0.013939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172784
      },
      {
        "date": "2025-07-04",
        "close": 2981.672607,
        "direction_boundary": 3067.035889,
        "core_momentum": -0.027833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172712
      },
      {
        "date": "2025-07-11",
        "close": 2958.692627,
        "direction_boundary": 3184.434326,
        "core_momentum": -0.070889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165368
      },
      {
        "date": "2025-07-18",
        "close": 2956.777588,
        "direction_boundary": 3156.918945,
        "core_momentum": -0.063398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164815
      },
      {
        "date": "2025-07-25",
        "close": 2954.862549,
        "direction_boundary": 3119.314697,
        "core_momentum": -0.052721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16454
      },
      {
        "date": "2025-08-01",
        "close": 2964.437744,
        "direction_boundary": 3118.397705,
        "core_momentum": -0.049371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16438
      },
      {
        "date": "2025-08-08",
        "close": 3099.446045,
        "direction_boundary": 3101.888428,
        "core_momentum": -0.000787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151923
      },
      {
        "date": "2025-08-15",
        "close": 3065.93335,
        "direction_boundary": 3138.575684,
        "core_momentum": -0.023145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152916
      },
      {
        "date": "2025-08-22",
        "close": 3088.913574,
        "direction_boundary": 3264.22876,
        "core_momentum": -0.053708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15282
      },
      {
        "date": "2025-08-29",
        "close": 3005.610352,
        "direction_boundary": 3301.832764,
        "core_momentum": -0.089715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158186
      },
      {
        "date": "2025-09-05",
        "close": 3082.210938,
        "direction_boundary": 3252.305176,
        "core_momentum": -0.0523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16098
      },
      {
        "date": "2025-09-12",
        "close": 3136.788818,
        "direction_boundary": 3164.256348,
        "core_momentum": -0.008681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16061
      },
      {
        "date": "2025-09-19",
        "close": 3173.173828,
        "direction_boundary": 3213.783936,
        "core_momentum": -0.012636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157196
      },
      {
        "date": "2025-09-26",
        "close": 3161.683838,
        "direction_boundary": 3325.120117,
        "core_momentum": -0.049152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15549
      },
      {
        "date": "2025-10-03",
        "close": 2964.567383,
        "direction_boundary": 3241.246582,
        "core_momentum": -0.085362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171462
      },
      {
        "date": "2025-10-10",
        "close": 2999.766846,
        "direction_boundary": 3205.833252,
        "core_momentum": -0.064279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171272
      },
      {
        "date": "2025-10-17",
        "close": 2922.523682,
        "direction_boundary": 3115.436035,
        "core_momentum": -0.061921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2025-10-24",
        "close": 3044.743652,
        "direction_boundary": 3121.028076,
        "core_momentum": -0.024442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180856
      },
      {
        "date": "2025-10-31",
        "close": 2812.525879,
        "direction_boundary": 3146.189941,
        "core_momentum": -0.106053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212305
      },
      {
        "date": "2025-11-07",
        "close": 2835.503174,
        "direction_boundary": 3193.718262,
        "core_momentum": -0.112162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197391
      },
      {
        "date": "2025-11-14",
        "close": 2887.324463,
        "direction_boundary": 3200.241943,
        "core_momentum": -0.097779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199361
      },
      {
        "date": "2025-11-21",
        "close": 2907.368408,
        "direction_boundary": 3220.744385,
        "core_momentum": -0.097299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198446
      },
      {
        "date": "2025-11-28",
        "close": 2919.590576,
        "direction_boundary": 3117.300293,
        "core_momentum": -0.063423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198556
      },
      {
        "date": "2025-12-05",
        "close": 2818.392334,
        "direction_boundary": 3244.974365,
        "core_momentum": -0.131459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195762
      },
      {
        "date": "2025-12-12",
        "close": 2873.635742,
        "direction_boundary": 3309.277344,
        "core_momentum": -0.131643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197167
      },
      {
        "date": "2025-12-19",
        "close": 2928.390381,
        "direction_boundary": 3285.979248,
        "core_momentum": -0.108823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198401
      },
      {
        "date": "2025-12-26",
        "close": 2936.212402,
        "direction_boundary": 3301.821777,
        "core_momentum": -0.11073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197298
      },
      {
        "date": "2026-01-02",
        "close": 2919.590576,
        "direction_boundary": 3275.728027,
        "core_momentum": -0.10872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197278
      },
      {
        "date": "2026-01-09",
        "close": 2967.500732,
        "direction_boundary": 3151.781738,
        "core_momentum": -0.058469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198398
      },
      {
        "date": "2026-01-16",
        "close": 3001.722412,
        "direction_boundary": 3114.504395,
        "core_momentum": -0.036212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199016
      },
      {
        "date": "2026-01-23",
        "close": 3047.677002,
        "direction_boundary": 3129.415283,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20003
      },
      {
        "date": "2026-01-30",
        "close": 3065.276611,
        "direction_boundary": 3100.525635,
        "core_momentum": -0.011369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200112
      },
      {
        "date": "2026-02-06",
        "close": 3309.716553,
        "direction_boundary": 2913.207764,
        "core_momentum": 0.136107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218188
      },
      {
        "date": "2026-02-13",
        "close": 3432.914307,
        "direction_boundary": 2906.68457,
        "core_momentum": 0.181041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2026-02-20",
        "close": 3392.826172,
        "direction_boundary": 2894.569336,
        "core_momentum": 0.172135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223292
      },
      {
        "date": "2026-02-27",
        "close": 3519.935059,
        "direction_boundary": 2912.275879,
        "core_momentum": 0.208654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223222
      },
      {
        "date": "2026-03-06",
        "close": 3561.97876,
        "direction_boundary": 2888.977783,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221704
      },
      {
        "date": "2026-03-13",
        "close": 3531.668213,
        "direction_boundary": 2850.768799,
        "core_momentum": 0.238848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2026-03-20",
        "close": 3520.912842,
        "direction_boundary": 2931.846436,
        "core_momentum": 0.20092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221841
      },
      {
        "date": "2026-03-27",
        "close": 3605.0,
        "direction_boundary": 2991.247803,
        "core_momentum": 0.205183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223178
      },
      {
        "date": "2026-04-03",
        "close": 3742.0,
        "direction_boundary": 2873.474609,
        "core_momentum": 0.302256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203606
      },
      {
        "date": "2026-04-10",
        "close": 3675.0,
        "direction_boundary": 2911.774658,
        "core_momentum": 0.262117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206957
      },
      {
        "date": "2026-04-17",
        "close": 3525.0,
        "direction_boundary": 2988.375488,
        "core_momentum": 0.179571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213099
      },
      {
        "date": "2026-04-24",
        "close": 3516.0,
        "direction_boundary": 2977.842773,
        "core_momentum": 0.18072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20779
      },
      {
        "date": "2026-05-01",
        "close": 3515.0,
        "direction_boundary": 2962.522705,
        "core_momentum": 0.186489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1684
      },
      {
        "date": "2026-05-08",
        "close": 3544.0,
        "direction_boundary": 3125.298584,
        "core_momentum": 0.133972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168399
      },
      {
        "date": "2026-05-15",
        "close": 3457.0,
        "direction_boundary": 3090.828369,
        "core_momentum": 0.11847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173983
      },
      {
        "date": "2026-05-22",
        "close": 3293.0,
        "direction_boundary": 3133.91626,
        "core_momentum": 0.050762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190262
      },
      {
        "date": "2026-05-29",
        "close": 3172.0,
        "direction_boundary": 3109.97876,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199078
      },
      {
        "date": "2026-06-05",
        "close": 2931.0,
        "direction_boundary": 2979.757813,
        "core_momentum": -0.016363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2237
      },
      {
        "date": "2026-06-12",
        "close": 3072.0,
        "direction_boundary": 3014.228027,
        "core_momentum": 0.019166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231255
      },
      {
        "date": "2026-06-19",
        "close": 3017.0,
        "direction_boundary": 3049.655762,
        "core_momentum": -0.010708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231718
      },
      {
        "date": "2026-06-26",
        "close": 3046.0,
        "direction_boundary": 2999.865479,
        "core_momentum": 0.015379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232006
      },
      {
        "date": "2026-07-03",
        "close": 3073.0,
        "direction_boundary": 2981.672607,
        "core_momentum": 0.03063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231992
      },
      {
        "date": "2026-07-10",
        "close": 3161.0,
        "direction_boundary": 2958.692627,
        "core_momentum": 0.068377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23405
      },
      {
        "date": "2026-07-17",
        "close": 3227.0,
        "direction_boundary": 2956.777588,
        "core_momentum": 0.091391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235105
      },
      {
        "date": "2026-07-24",
        "close": 3281.0,
        "direction_boundary": 2954.862549,
        "core_momentum": 0.110373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235261
      },
      {
        "date": "2026-07-31",
        "close": 3369.0,
        "direction_boundary": 2964.437744,
        "core_momentum": 0.136472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237518
      },
      {
        "date": "2026-08-07",
        "close": 3214.0,
        "direction_boundary": 3099.446045,
        "core_momentum": 0.036959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2740.037598,
        "volume": 3493000
      },
      {
        "date": "2023-08-25",
        "close": 2786.192871,
        "volume": 3541000
      },
      {
        "date": "2023-09-01",
        "close": 2914.008057,
        "volume": 5534000
      },
      {
        "date": "2023-09-08",
        "close": 2881.16626,
        "volume": 5927500
      },
      {
        "date": "2023-09-15",
        "close": 2914.008057,
        "volume": 5113000
      },
      {
        "date": "2023-09-22",
        "close": 2821.697021,
        "volume": 4082500
      },
      {
        "date": "2023-09-29",
        "close": 2842.8396,
        "volume": 6343500
      },
      {
        "date": "2023-10-06",
        "close": 2810.350098,
        "volume": 4540500
      },
      {
        "date": "2023-10-13",
        "close": 2833.814697,
        "volume": 3292500
      },
      {
        "date": "2023-10-20",
        "close": 2791.397705,
        "volume": 2835500
      },
      {
        "date": "2023-10-27",
        "close": 2760.712891,
        "volume": 3086500
      },
      {
        "date": "2023-11-03",
        "close": 2859.986816,
        "volume": 8220000
      },
      {
        "date": "2023-11-10",
        "close": 2869.011719,
        "volume": 5166000
      },
      {
        "date": "2023-11-17",
        "close": 2903.306152,
        "volume": 4614000
      },
      {
        "date": "2023-11-24",
        "close": 3002.580078,
        "volume": 5075000
      },
      {
        "date": "2023-12-01",
        "close": 2963.773193,
        "volume": 5738500
      },
      {
        "date": "2023-12-08",
        "close": 2965.578369,
        "volume": 5716500
      },
      {
        "date": "2023-12-15",
        "close": 2923.161133,
        "volume": 5357500
      },
      {
        "date": "2023-12-22",
        "close": 2891.57373,
        "volume": 4126500
      },
      {
        "date": "2023-12-29",
        "close": 2951.138184,
        "volume": 2576500
      },
      {
        "date": "2024-01-05",
        "close": 2965.578369,
        "volume": 1376500
      },
      {
        "date": "2024-01-12",
        "close": 2961.968018,
        "volume": 4897500
      },
      {
        "date": "2024-01-19",
        "close": 2933.088379,
        "volume": 2891000
      },
      {
        "date": "2024-01-26",
        "close": 2915.038818,
        "volume": 4510000
      },
      {
        "date": "2024-02-02",
        "close": 3097.341309,
        "volume": 8097000
      },
      {
        "date": "2024-02-09",
        "close": 3090.121582,
        "volume": 5739000
      },
      {
        "date": "2024-02-16",
        "close": 3101.854248,
        "volume": 4424500
      },
      {
        "date": "2024-02-23",
        "close": 3146.075684,
        "volume": 3552500
      },
      {
        "date": "2024-03-01",
        "close": 3200.224854,
        "volume": 6102000
      },
      {
        "date": "2024-03-08",
        "close": 3122.611084,
        "volume": 5270000
      },
      {
        "date": "2024-03-15",
        "close": 3128.025879,
        "volume": 7958000
      },
      {
        "date": "2024-03-22",
        "close": 3190.297607,
        "volume": 4601500
      },
      {
        "date": "2024-03-29",
        "close": 3203.695313,
        "volume": 5967500
      },
      {
        "date": "2024-04-05",
        "close": 3133.072266,
        "volume": 6824500
      },
      {
        "date": "2024-04-12",
        "close": 3103.722656,
        "volume": 4877500
      },
      {
        "date": "2024-04-19",
        "close": 3067.952881,
        "volume": 4533500
      },
      {
        "date": "2024-04-26",
        "close": 3102.805664,
        "volume": 3824000
      },
      {
        "date": "2024-05-03",
        "close": 3000.081787,
        "volume": 6140500
      },
      {
        "date": "2024-05-10",
        "close": 3064.284424,
        "volume": 7256000
      },
      {
        "date": "2024-05-17",
        "close": 3003.750977,
        "volume": 5855500
      },
      {
        "date": "2024-05-24",
        "close": 2992.744629,
        "volume": 3892500
      },
      {
        "date": "2024-05-31",
        "close": 3045.023682,
        "volume": 5372000
      },
      {
        "date": "2024-06-07",
        "close": 3083.545166,
        "volume": 5726500
      },
      {
        "date": "2024-06-14",
        "close": 3061.532959,
        "volume": 4631000
      },
      {
        "date": "2024-06-21",
        "close": 3028.514404,
        "volume": 4583500
      },
      {
        "date": "2024-06-28",
        "close": 3042.271973,
        "volume": 5184500
      },
      {
        "date": "2024-07-05",
        "close": 3067.035889,
        "volume": 3691500
      },
      {
        "date": "2024-07-12",
        "close": 3184.434326,
        "volume": 4601000
      },
      {
        "date": "2024-07-19",
        "close": 3156.918945,
        "volume": 3509000
      },
      {
        "date": "2024-07-26",
        "close": 3119.314697,
        "volume": 3612000
      },
      {
        "date": "2024-08-02",
        "close": 3118.397705,
        "volume": 8031000
      },
      {
        "date": "2024-08-09",
        "close": 3101.888428,
        "volume": 9469000
      },
      {
        "date": "2024-08-16",
        "close": 3138.575684,
        "volume": 4176000
      },
      {
        "date": "2024-08-23",
        "close": 3264.22876,
        "volume": 4951500
      },
      {
        "date": "2024-08-30",
        "close": 3301.832764,
        "volume": 5140500
      },
      {
        "date": "2024-09-06",
        "close": 3252.305176,
        "volume": 6573000
      },
      {
        "date": "2024-09-13",
        "close": 3164.256348,
        "volume": 6813500
      },
      {
        "date": "2024-09-20",
        "close": 3213.783936,
        "volume": 5395000
      },
      {
        "date": "2024-09-27",
        "close": 3325.120117,
        "volume": 4348500
      },
      {
        "date": "2024-10-04",
        "close": 3241.246582,
        "volume": 6213500
      },
      {
        "date": "2024-10-11",
        "close": 3205.833252,
        "volume": 7060500
      },
      {
        "date": "2024-10-18",
        "close": 3115.436035,
        "volume": 4888000
      },
      {
        "date": "2024-10-25",
        "close": 3121.028076,
        "volume": 7477000
      },
      {
        "date": "2024-11-01",
        "close": 3146.189941,
        "volume": 13400500
      },
      {
        "date": "2024-11-08",
        "close": 3193.718262,
        "volume": 4937000
      },
      {
        "date": "2024-11-15",
        "close": 3200.241943,
        "volume": 5215500
      },
      {
        "date": "2024-11-22",
        "close": 3220.744385,
        "volume": 4542500
      },
      {
        "date": "2024-11-29",
        "close": 3117.300293,
        "volume": 7651000
      },
      {
        "date": "2024-12-06",
        "close": 3244.974365,
        "volume": 5143500
      },
      {
        "date": "2024-12-13",
        "close": 3309.277344,
        "volume": 5269000
      },
      {
        "date": "2024-12-20",
        "close": 3285.979248,
        "volume": 4758000
      },
      {
        "date": "2024-12-27",
        "close": 3301.821777,
        "volume": 2315500
      },
      {
        "date": "2025-01-03",
        "close": 3275.728027,
        "volume": 635500
      },
      {
        "date": "2025-01-10",
        "close": 3151.781738,
        "volume": 5024000
      },
      {
        "date": "2025-01-17",
        "close": 3114.504395,
        "volume": 4090000
      },
      {
        "date": "2025-01-24",
        "close": 3129.415283,
        "volume": 4273500
      },
      {
        "date": "2025-01-31",
        "close": 3100.525635,
        "volume": 5467000
      },
      {
        "date": "2025-02-07",
        "close": 2913.207764,
        "volume": 6627000
      },
      {
        "date": "2025-02-14",
        "close": 2906.68457,
        "volume": 3538000
      },
      {
        "date": "2025-02-21",
        "close": 2894.569336,
        "volume": 4134500
      },
      {
        "date": "2025-02-28",
        "close": 2912.275879,
        "volume": 5011000
      },
      {
        "date": "2025-03-07",
        "close": 2888.977783,
        "volume": 5742500
      },
      {
        "date": "2025-03-14",
        "close": 2850.768799,
        "volume": 6198500
      },
      {
        "date": "2025-03-21",
        "close": 2931.846436,
        "volume": 4526500
      },
      {
        "date": "2025-03-28",
        "close": 2991.247803,
        "volume": 5978000
      },
      {
        "date": "2025-04-04",
        "close": 2873.474609,
        "volume": 6164500
      },
      {
        "date": "2025-04-11",
        "close": 2911.774658,
        "volume": 6523500
      },
      {
        "date": "2025-04-18",
        "close": 2988.375488,
        "volume": 3344500
      },
      {
        "date": "2025-04-25",
        "close": 2977.842773,
        "volume": 4691000
      },
      {
        "date": "2025-05-02",
        "close": 2962.522705,
        "volume": 6820000
      },
      {
        "date": "2025-05-09",
        "close": 3125.298584,
        "volume": 4392500
      },
      {
        "date": "2025-05-16",
        "close": 3090.828369,
        "volume": 6232500
      },
      {
        "date": "2025-05-23",
        "close": 3133.91626,
        "volume": 6536500
      },
      {
        "date": "2025-05-30",
        "close": 3109.97876,
        "volume": 10037500
      },
      {
        "date": "2025-06-06",
        "close": 2979.757813,
        "volume": 9766000
      },
      {
        "date": "2025-06-13",
        "close": 3014.228027,
        "volume": 5698000
      },
      {
        "date": "2025-06-20",
        "close": 3049.655762,
        "volume": 6058000
      },
      {
        "date": "2025-06-27",
        "close": 2999.865479,
        "volume": 5335500
      },
      {
        "date": "2025-07-04",
        "close": 2981.672607,
        "volume": 5547000
      },
      {
        "date": "2025-07-11",
        "close": 2958.692627,
        "volume": 6709000
      },
      {
        "date": "2025-07-18",
        "close": 2956.777588,
        "volume": 5089500
      },
      {
        "date": "2025-07-25",
        "close": 2954.862549,
        "volume": 5576500
      },
      {
        "date": "2025-08-01",
        "close": 2964.437744,
        "volume": 6195000
      },
      {
        "date": "2025-08-08",
        "close": 3099.446045,
        "volume": 6190500
      },
      {
        "date": "2025-08-15",
        "close": 3065.93335,
        "volume": 3889500
      },
      {
        "date": "2025-08-22",
        "close": 3088.913574,
        "volume": 3624500
      },
      {
        "date": "2025-08-29",
        "close": 3005.610352,
        "volume": 5531500
      },
      {
        "date": "2025-09-05",
        "close": 3082.210938,
        "volume": 4357500
      },
      {
        "date": "2025-09-12",
        "close": 3136.788818,
        "volume": 5323000
      },
      {
        "date": "2025-09-19",
        "close": 3173.173828,
        "volume": 6059000
      },
      {
        "date": "2025-09-26",
        "close": 3161.683838,
        "volume": 5101500
      },
      {
        "date": "2025-10-03",
        "close": 2964.567383,
        "volume": 7330000
      },
      {
        "date": "2025-10-10",
        "close": 2999.766846,
        "volume": 4287400
      },
      {
        "date": "2025-10-17",
        "close": 2922.523682,
        "volume": 4937000
      },
      {
        "date": "2025-10-24",
        "close": 3044.743652,
        "volume": 6077200
      },
      {
        "date": "2025-10-31",
        "close": 2812.525879,
        "volume": 8097400
      },
      {
        "date": "2025-11-07",
        "close": 2835.503174,
        "volume": 7709700
      },
      {
        "date": "2025-11-14",
        "close": 2887.324463,
        "volume": 7578600
      },
      {
        "date": "2025-11-21",
        "close": 2907.368408,
        "volume": 8357400
      },
      {
        "date": "2025-11-28",
        "close": 2919.590576,
        "volume": 4780800
      },
      {
        "date": "2025-12-05",
        "close": 2818.392334,
        "volume": 7583100
      },
      {
        "date": "2025-12-12",
        "close": 2873.635742,
        "volume": 5810100
      },
      {
        "date": "2025-12-19",
        "close": 2928.390381,
        "volume": 7152500
      },
      {
        "date": "2025-12-26",
        "close": 2936.212402,
        "volume": 4290000
      },
      {
        "date": "2026-01-02",
        "close": 2919.590576,
        "volume": 1737600
      },
      {
        "date": "2026-01-09",
        "close": 2967.500732,
        "volume": 7695000
      },
      {
        "date": "2026-01-16",
        "close": 3001.722412,
        "volume": 5811000
      },
      {
        "date": "2026-01-23",
        "close": 3047.677002,
        "volume": 7816500
      },
      {
        "date": "2026-01-30",
        "close": 3065.276611,
        "volume": 8721400
      },
      {
        "date": "2026-02-06",
        "close": 3309.716553,
        "volume": 9205300
      },
      {
        "date": "2026-02-13",
        "close": 3432.914307,
        "volume": 9075500
      },
      {
        "date": "2026-02-20",
        "close": 3392.826172,
        "volume": 7054200
      },
      {
        "date": "2026-02-27",
        "close": 3519.935059,
        "volume": 6226600
      },
      {
        "date": "2026-03-06",
        "close": 3561.97876,
        "volume": 7586800
      },
      {
        "date": "2026-03-13",
        "close": 3531.668213,
        "volume": 10001100
      },
      {
        "date": "2026-03-20",
        "close": 3520.912842,
        "volume": 5493800
      },
      {
        "date": "2026-03-27",
        "close": 3605.0,
        "volume": 9774900
      },
      {
        "date": "2026-04-03",
        "close": 3742.0,
        "volume": 7721200
      },
      {
        "date": "2026-04-10",
        "close": 3675.0,
        "volume": 8299700
      },
      {
        "date": "2026-04-17",
        "close": 3525.0,
        "volume": 7993500
      },
      {
        "date": "2026-04-24",
        "close": 3516.0,
        "volume": 5519200
      },
      {
        "date": "2026-05-01",
        "close": 3515.0,
        "volume": 8768400
      },
      {
        "date": "2026-05-08",
        "close": 3544.0,
        "volume": 5342700
      },
      {
        "date": "2026-05-15",
        "close": 3457.0,
        "volume": 7334800
      },
      {
        "date": "2026-05-22",
        "close": 3293.0,
        "volume": 6961100
      },
      {
        "date": "2026-05-29",
        "close": 3172.0,
        "volume": 9418200
      },
      {
        "date": "2026-06-05",
        "close": 2931.0,
        "volume": 1645300
      },
      {
        "date": "2026-06-12",
        "close": 3072.0,
        "volume": 2023800
      },
      {
        "date": "2026-06-19",
        "close": 3017.0,
        "volume": 1861000
      },
      {
        "date": "2026-06-26",
        "close": 3046.0,
        "volume": 1353600
      },
      {
        "date": "2026-07-03",
        "close": 3073.0,
        "volume": 2082500
      },
      {
        "date": "2026-07-10",
        "close": 3161.0,
        "volume": 7683800
      },
      {
        "date": "2026-07-17",
        "close": 3227.0,
        "volume": 8018100
      },
      {
        "date": "2026-07-24",
        "close": 3281.0,
        "volume": 5556500
      },
      {
        "date": "2026-07-31",
        "close": 3369.0,
        "volume": 10708500
      },
      {
        "date": "2026-08-07",
        "close": 3214.0,
        "volume": 9973800
      }
    ],
    "sharemaestro_context": {
      "trend": 3327.320931,
      "fair_value": 3088.397204,
      "market_activity": -6.539909,
      "market_dynamics": -0.035713,
      "relative_strength": -16.324258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019975,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076184,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.023598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.008091
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.412894
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.016928
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004902
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.011568
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.021805
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.04161
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055154
      }
    ]
  }
}