{
  "ticker": {
    "uuid": "7f919366-553d-4209-8615-a7182ff9f3c6",
    "symbol": "VCOM",
    "name": "Vintcom Technology Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.542033,
    "boundary_margin": 0.605015,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165198,
    "volatility_stability": 0.6889,
    "risk_context": 0.6053,
    "current_regime": {
      "move": 0.779202,
      "interruption": -0.123288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.09664,
        "direction_boundary": 3.997786,
        "core_momentum": -0.225411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206861
      },
      {
        "date": "2023-08-25",
        "close": 3.257721,
        "direction_boundary": 3.976671,
        "core_momentum": -0.180792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221232
      },
      {
        "date": "2023-09-01",
        "close": 3.452884,
        "direction_boundary": 3.871095,
        "core_momentum": -0.108034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21216
      },
      {
        "date": "2023-09-08",
        "close": 3.362809,
        "direction_boundary": 3.976671,
        "core_momentum": -0.154366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213257
      },
      {
        "date": "2023-09-15",
        "close": 3.302759,
        "direction_boundary": 4.117437,
        "core_momentum": -0.19786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170928
      },
      {
        "date": "2023-09-22",
        "close": 3.272733,
        "direction_boundary": 4.011861,
        "core_momentum": -0.184236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171476
      },
      {
        "date": "2023-09-29",
        "close": 3.182658,
        "direction_boundary": 3.800711,
        "core_momentum": -0.162615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174084
      },
      {
        "date": "2023-10-06",
        "close": 3.13762,
        "direction_boundary": 3.765519,
        "core_momentum": -0.16675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170376
      },
      {
        "date": "2023-10-13",
        "close": 3.107595,
        "direction_boundary": 3.765519,
        "core_momentum": -0.174723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16987
      },
      {
        "date": "2023-10-20",
        "close": 2.987495,
        "direction_boundary": 3.800711,
        "core_momentum": -0.213964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177059
      },
      {
        "date": "2023-10-27",
        "close": 2.912432,
        "direction_boundary": 3.730328,
        "core_momentum": -0.219256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172244
      },
      {
        "date": "2023-11-03",
        "close": 2.927445,
        "direction_boundary": 3.695137,
        "core_momentum": -0.207757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172305
      },
      {
        "date": "2023-11-10",
        "close": 3.002508,
        "direction_boundary": 3.659944,
        "core_momentum": -0.17963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174454
      },
      {
        "date": "2023-11-17",
        "close": 2.912432,
        "direction_boundary": 3.491024,
        "core_momentum": -0.165737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170566
      },
      {
        "date": "2023-11-24",
        "close": 2.867395,
        "direction_boundary": 3.906287,
        "core_momentum": -0.265954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168519
      },
      {
        "date": "2023-12-01",
        "close": 2.852382,
        "direction_boundary": 3.871095,
        "core_momentum": -0.263159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168523
      },
      {
        "date": "2023-12-08",
        "close": 2.807345,
        "direction_boundary": 3.624752,
        "core_momentum": -0.225507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2023-12-15",
        "close": 2.807345,
        "direction_boundary": 3.730328,
        "core_momentum": -0.247427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2023-12-22",
        "close": 2.89742,
        "direction_boundary": 3.58956,
        "core_momentum": -0.19282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174623
      },
      {
        "date": "2023-12-29",
        "close": 2.822357,
        "direction_boundary": 3.659944,
        "core_momentum": -0.228852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2024-01-05",
        "close": 2.77732,
        "direction_boundary": 3.695137,
        "core_momentum": -0.248385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175055
      },
      {
        "date": "2024-01-12",
        "close": 2.732282,
        "direction_boundary": 3.835902,
        "core_momentum": -0.287708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175668
      },
      {
        "date": "2024-01-19",
        "close": 2.687244,
        "direction_boundary": 3.800711,
        "core_momentum": -0.292963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176166
      },
      {
        "date": "2024-01-26",
        "close": 2.612182,
        "direction_boundary": 3.730328,
        "core_momentum": -0.299745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171887
      },
      {
        "date": "2024-02-02",
        "close": 2.522106,
        "direction_boundary": 3.835902,
        "core_momentum": -0.3425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2024-02-09",
        "close": 2.522106,
        "direction_boundary": 3.800711,
        "core_momentum": -0.336412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174973
      },
      {
        "date": "2024-02-16",
        "close": 2.507094,
        "direction_boundary": 3.765519,
        "core_momentum": -0.334197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174933
      },
      {
        "date": "2024-02-23",
        "close": 2.462056,
        "direction_boundary": 3.695137,
        "core_momentum": -0.333704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153344
      },
      {
        "date": "2024-03-01",
        "close": 2.522106,
        "direction_boundary": 3.42064,
        "core_momentum": -0.26268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127858
      },
      {
        "date": "2024-03-08",
        "close": 2.657219,
        "direction_boundary": 3.491024,
        "core_momentum": -0.238843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154016
      },
      {
        "date": "2024-03-15",
        "close": 2.577359,
        "direction_boundary": 3.184281,
        "core_momentum": -0.190599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156426
      },
      {
        "date": "2024-03-22",
        "close": 2.593172,
        "direction_boundary": 3.198888,
        "core_momentum": -0.189352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2024-03-29",
        "close": 2.593172,
        "direction_boundary": 3.257315,
        "core_momentum": -0.203893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155957
      },
      {
        "date": "2024-04-05",
        "close": 2.561548,
        "direction_boundary": 3.344956,
        "core_momentum": -0.234206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155819
      },
      {
        "date": "2024-04-12",
        "close": 2.640608,
        "direction_boundary": 3.374169,
        "core_momentum": -0.217405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164525
      },
      {
        "date": "2024-04-19",
        "close": 2.577359,
        "direction_boundary": 3.344956,
        "core_momentum": -0.229479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159685
      },
      {
        "date": "2024-04-26",
        "close": 2.640608,
        "direction_boundary": 3.213495,
        "core_momentum": -0.178275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162231
      },
      {
        "date": "2024-05-03",
        "close": 2.703856,
        "direction_boundary": 3.228102,
        "core_momentum": -0.162401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166251
      },
      {
        "date": "2024-05-10",
        "close": 2.672232,
        "direction_boundary": 3.286529,
        "core_momentum": -0.186914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161478
      },
      {
        "date": "2024-05-17",
        "close": 2.4983,
        "direction_boundary": 3.155068,
        "core_momentum": -0.208163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180317
      },
      {
        "date": "2024-05-24",
        "close": 2.482487,
        "direction_boundary": 3.213495,
        "core_momentum": -0.227481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179778
      },
      {
        "date": "2024-05-31",
        "close": 2.450863,
        "direction_boundary": 3.198888,
        "core_momentum": -0.233839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18006
      },
      {
        "date": "2024-06-07",
        "close": 2.371803,
        "direction_boundary": 3.198888,
        "core_momentum": -0.258554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2024-06-14",
        "close": 2.308555,
        "direction_boundary": 3.155068,
        "core_momentum": -0.268303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185347
      },
      {
        "date": "2024-06-21",
        "close": 2.182059,
        "direction_boundary": 3.09664,
        "core_momentum": -0.295346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188332
      },
      {
        "date": "2024-06-28",
        "close": 2.213683,
        "direction_boundary": 3.155068,
        "core_momentum": -0.298372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190133
      },
      {
        "date": "2024-07-05",
        "close": 2.118811,
        "direction_boundary": 3.169674,
        "core_momentum": -0.331537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195897
      },
      {
        "date": "2024-07-12",
        "close": 2.182059,
        "direction_boundary": 3.140461,
        "core_momentum": -0.305179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203262
      },
      {
        "date": "2024-07-19",
        "close": 2.087187,
        "direction_boundary": 3.140461,
        "core_momentum": -0.335388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209028
      },
      {
        "date": "2024-07-26",
        "close": 2.039751,
        "direction_boundary": 3.228102,
        "core_momentum": -0.368127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208206
      },
      {
        "date": "2024-08-02",
        "close": 2.023939,
        "direction_boundary": 3.184281,
        "core_momentum": -0.364397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2024-08-09",
        "close": 1.897443,
        "direction_boundary": 3.111248,
        "core_momentum": -0.390134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218667
      },
      {
        "date": "2024-08-16",
        "close": 1.960691,
        "direction_boundary": 3.09664,
        "core_momentum": -0.366833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226882
      },
      {
        "date": "2024-08-23",
        "close": 2.166247,
        "direction_boundary": 3.257721,
        "core_momentum": -0.335042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2024-08-30",
        "close": 2.116638,
        "direction_boundary": 3.452884,
        "core_momentum": -0.386994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269993
      },
      {
        "date": "2024-09-06",
        "close": 2.348145,
        "direction_boundary": 3.362809,
        "core_momentum": -0.301731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300306
      },
      {
        "date": "2024-09-13",
        "close": 2.315073,
        "direction_boundary": 3.302759,
        "core_momentum": -0.299049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298352
      },
      {
        "date": "2024-09-20",
        "close": 2.447363,
        "direction_boundary": 3.272733,
        "core_momentum": -0.252196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309424
      },
      {
        "date": "2024-09-27",
        "close": 2.414291,
        "direction_boundary": 3.182658,
        "core_momentum": -0.241423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309803
      },
      {
        "date": "2024-10-04",
        "close": 2.430827,
        "direction_boundary": 3.13762,
        "core_momentum": -0.225264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309762
      },
      {
        "date": "2024-10-11",
        "close": 2.381218,
        "direction_boundary": 3.107595,
        "core_momentum": -0.233742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307153
      },
      {
        "date": "2024-10-18",
        "close": 2.331609,
        "direction_boundary": 2.987495,
        "core_momentum": -0.219544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306764
      },
      {
        "date": "2024-10-25",
        "close": 2.248928,
        "direction_boundary": 2.912432,
        "core_momentum": -0.227818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307124
      },
      {
        "date": "2024-11-01",
        "close": 2.19932,
        "direction_boundary": 2.927445,
        "core_momentum": -0.248724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304798
      },
      {
        "date": "2024-11-08",
        "close": 2.215856,
        "direction_boundary": 3.002508,
        "core_momentum": -0.261998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305484
      },
      {
        "date": "2024-11-15",
        "close": 2.050494,
        "direction_boundary": 2.912432,
        "core_momentum": -0.295951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309819
      },
      {
        "date": "2024-11-22",
        "close": 2.017421,
        "direction_boundary": 2.867395,
        "core_momentum": -0.296427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310044
      },
      {
        "date": "2024-11-29",
        "close": 2.033957,
        "direction_boundary": 2.852382,
        "core_momentum": -0.286927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310753
      },
      {
        "date": "2024-12-06",
        "close": 2.06703,
        "direction_boundary": 2.807345,
        "core_momentum": -0.263706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310091
      },
      {
        "date": "2024-12-13",
        "close": 2.017421,
        "direction_boundary": 2.807345,
        "core_momentum": -0.281378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309731
      },
      {
        "date": "2024-12-20",
        "close": 1.984349,
        "direction_boundary": 2.89742,
        "core_momentum": -0.315132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301384
      },
      {
        "date": "2024-12-27",
        "close": 1.967812,
        "direction_boundary": 2.822357,
        "core_momentum": -0.302777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300309
      },
      {
        "date": "2025-01-03",
        "close": 1.967812,
        "direction_boundary": 2.77732,
        "core_momentum": -0.291471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294948
      },
      {
        "date": "2025-01-10",
        "close": 1.918204,
        "direction_boundary": 2.732282,
        "core_momentum": -0.297948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292764
      },
      {
        "date": "2025-01-17",
        "close": 1.885131,
        "direction_boundary": 2.687244,
        "core_momentum": -0.298489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287826
      },
      {
        "date": "2025-01-24",
        "close": 2.017421,
        "direction_boundary": 2.612182,
        "core_momentum": -0.227687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302944
      },
      {
        "date": "2025-01-31",
        "close": 2.000885,
        "direction_boundary": 2.522106,
        "core_momentum": -0.206661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302966
      },
      {
        "date": "2025-02-07",
        "close": 1.93474,
        "direction_boundary": 2.522106,
        "core_momentum": -0.232887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292744
      },
      {
        "date": "2025-02-14",
        "close": 1.93474,
        "direction_boundary": 2.507094,
        "core_momentum": -0.228294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289075
      },
      {
        "date": "2025-02-21",
        "close": 2.083566,
        "direction_boundary": 2.462056,
        "core_momentum": -0.153729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273067
      },
      {
        "date": "2025-02-28",
        "close": 2.133175,
        "direction_boundary": 2.522106,
        "core_momentum": -0.154209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273334
      },
      {
        "date": "2025-03-07",
        "close": 2.149711,
        "direction_boundary": 2.657219,
        "core_momentum": -0.190992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229539
      },
      {
        "date": "2025-03-14",
        "close": 2.097622,
        "direction_boundary": 2.577359,
        "core_momentum": -0.186135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230955
      },
      {
        "date": "2025-03-21",
        "close": 2.062069,
        "direction_boundary": 2.593172,
        "core_momentum": -0.204808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215034
      },
      {
        "date": "2025-03-28",
        "close": 2.00874,
        "direction_boundary": 2.593172,
        "core_momentum": -0.225373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216561
      },
      {
        "date": "2025-04-04",
        "close": 1.937634,
        "direction_boundary": 2.561548,
        "core_momentum": -0.243569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219201
      },
      {
        "date": "2025-04-11",
        "close": 1.973187,
        "direction_boundary": 2.640608,
        "core_momentum": -0.252753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22158
      },
      {
        "date": "2025-04-18",
        "close": 2.044292,
        "direction_boundary": 2.577359,
        "core_momentum": -0.206827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228265
      },
      {
        "date": "2025-04-25",
        "close": 2.204281,
        "direction_boundary": 2.640608,
        "core_momentum": -0.165237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249304
      },
      {
        "date": "2025-05-02",
        "close": 2.168728,
        "direction_boundary": 2.703856,
        "core_momentum": -0.197913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248399
      },
      {
        "date": "2025-05-09",
        "close": 2.133175,
        "direction_boundary": 2.672232,
        "core_momentum": -0.201725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249079
      },
      {
        "date": "2025-05-16",
        "close": 2.399822,
        "direction_boundary": 2.4983,
        "core_momentum": -0.039418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275614
      },
      {
        "date": "2025-05-23",
        "close": 2.435374,
        "direction_boundary": 2.482487,
        "core_momentum": -0.018978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273941
      },
      {
        "date": "2025-05-30",
        "close": 2.204281,
        "direction_boundary": 2.450863,
        "core_momentum": -0.10061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311479
      },
      {
        "date": "2025-06-06",
        "close": 2.079845,
        "direction_boundary": 2.371803,
        "core_momentum": -0.123095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322097
      },
      {
        "date": "2025-06-13",
        "close": 2.133175,
        "direction_boundary": 2.308555,
        "core_momentum": -0.07597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321888
      },
      {
        "date": "2025-06-20",
        "close": 2.168728,
        "direction_boundary": 2.182059,
        "core_momentum": -0.006109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321316
      },
      {
        "date": "2025-06-27",
        "close": 2.293163,
        "direction_boundary": 2.213683,
        "core_momentum": 0.035904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32884
      },
      {
        "date": "2025-07-04",
        "close": 2.50648,
        "direction_boundary": 2.118811,
        "core_momentum": 0.182965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348219
      },
      {
        "date": "2025-07-11",
        "close": 2.435374,
        "direction_boundary": 2.182059,
        "core_momentum": 0.11609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348897
      },
      {
        "date": "2025-07-18",
        "close": 2.595363,
        "direction_boundary": 2.087187,
        "core_momentum": 0.243474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354599
      },
      {
        "date": "2025-07-25",
        "close": 2.275386,
        "direction_boundary": 2.039751,
        "core_momentum": 0.115521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397386
      },
      {
        "date": "2025-08-01",
        "close": 2.399822,
        "direction_boundary": 2.023939,
        "core_momentum": 0.185719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402518
      },
      {
        "date": "2025-08-08",
        "close": 2.542033,
        "direction_boundary": 1.897443,
        "core_momentum": 0.339715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403979
      },
      {
        "date": "2025-08-15",
        "close": 2.648692,
        "direction_boundary": 1.960691,
        "core_momentum": 0.350897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405859
      },
      {
        "date": "2025-08-22",
        "close": 2.633621,
        "direction_boundary": 2.166247,
        "core_momentum": 0.215753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396446
      },
      {
        "date": "2025-08-29",
        "close": 2.689655,
        "direction_boundary": 2.116638,
        "core_momentum": 0.27072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39628
      },
      {
        "date": "2025-09-05",
        "close": 2.74569,
        "direction_boundary": 2.348145,
        "core_momentum": 0.169302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396606
      },
      {
        "date": "2025-09-12",
        "close": 2.727012,
        "direction_boundary": 2.315073,
        "core_momentum": 0.177938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394329
      },
      {
        "date": "2025-09-19",
        "close": 2.74569,
        "direction_boundary": 2.447363,
        "core_momentum": 0.121897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392421
      },
      {
        "date": "2025-09-26",
        "close": 2.74569,
        "direction_boundary": 2.414291,
        "core_momentum": 0.137266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38912
      },
      {
        "date": "2025-10-03",
        "close": 2.708333,
        "direction_boundary": 2.430827,
        "core_momentum": 0.114161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384811
      },
      {
        "date": "2025-10-10",
        "close": 2.596264,
        "direction_boundary": 2.381218,
        "core_momentum": 0.090309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392202
      },
      {
        "date": "2025-10-17",
        "close": 2.465517,
        "direction_boundary": 2.331609,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399686
      },
      {
        "date": "2025-10-24",
        "close": 2.54023,
        "direction_boundary": 2.248928,
        "core_momentum": 0.129529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38901
      },
      {
        "date": "2025-10-31",
        "close": 2.54023,
        "direction_boundary": 2.19932,
        "core_momentum": 0.155007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387846
      },
      {
        "date": "2025-11-07",
        "close": 2.54023,
        "direction_boundary": 2.215856,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386594
      },
      {
        "date": "2025-11-14",
        "close": 2.558908,
        "direction_boundary": 2.050494,
        "core_momentum": 0.247947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351917
      },
      {
        "date": "2025-11-21",
        "close": 2.633621,
        "direction_boundary": 2.017421,
        "core_momentum": 0.305439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353434
      },
      {
        "date": "2025-11-28",
        "close": 2.652299,
        "direction_boundary": 2.033957,
        "core_momentum": 0.304009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320895
      },
      {
        "date": "2025-12-05",
        "close": 2.652299,
        "direction_boundary": 2.06703,
        "core_momentum": 0.283145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307094
      },
      {
        "date": "2025-12-12",
        "close": 2.633621,
        "direction_boundary": 2.017421,
        "core_momentum": 0.305439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30701
      },
      {
        "date": "2025-12-19",
        "close": 2.727012,
        "direction_boundary": 1.984349,
        "core_momentum": 0.37426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309059
      },
      {
        "date": "2025-12-26",
        "close": 2.764368,
        "direction_boundary": 1.967812,
        "core_momentum": 0.404793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301682
      },
      {
        "date": "2026-01-02",
        "close": 2.764368,
        "direction_boundary": 1.967812,
        "core_momentum": 0.404793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277737
      },
      {
        "date": "2026-01-09",
        "close": 2.83908,
        "direction_boundary": 1.918204,
        "core_momentum": 0.480072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275375
      },
      {
        "date": "2026-01-16",
        "close": 2.783046,
        "direction_boundary": 1.885131,
        "core_momentum": 0.476314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264508
      },
      {
        "date": "2026-01-23",
        "close": 2.783046,
        "direction_boundary": 2.017421,
        "core_momentum": 0.379507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18054
      },
      {
        "date": "2026-01-30",
        "close": 2.83908,
        "direction_boundary": 2.000885,
        "core_momentum": 0.418912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2026-02-06",
        "close": 2.801724,
        "direction_boundary": 1.93474,
        "core_momentum": 0.448114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154382
      },
      {
        "date": "2026-02-13",
        "close": 2.83908,
        "direction_boundary": 1.93474,
        "core_momentum": 0.467422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145476
      },
      {
        "date": "2026-02-20",
        "close": 3.137931,
        "direction_boundary": 2.083566,
        "core_momentum": 0.506039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19784
      },
      {
        "date": "2026-02-27",
        "close": 3.156609,
        "direction_boundary": 2.133175,
        "core_momentum": 0.47977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196761
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "direction_boundary": 2.149711,
        "core_momentum": 0.511831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198365
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "direction_boundary": 2.097622,
        "core_momentum": 0.563675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197457
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "direction_boundary": 2.062069,
        "core_momentum": 0.580936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "direction_boundary": 2.00874,
        "core_momentum": 0.612951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1989
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "direction_boundary": 1.937634,
        "core_momentum": 0.734074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200905
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "direction_boundary": 1.973187,
        "core_momentum": 0.723101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187222
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "direction_boundary": 2.044292,
        "core_momentum": 0.692518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164579
      },
      {
        "date": "2026-04-24",
        "close": 3.46,
        "direction_boundary": 2.204281,
        "core_momentum": 0.569673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "direction_boundary": 2.168728,
        "core_momentum": 0.567739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167963
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "direction_boundary": 2.133175,
        "core_momentum": 0.593868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167963
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "direction_boundary": 2.399822,
        "core_momentum": 0.450108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168677
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "direction_boundary": 2.435374,
        "core_momentum": 0.486425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171446
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "direction_boundary": 2.204281,
        "core_momentum": 0.705772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "direction_boundary": 2.079845,
        "core_momentum": 0.855908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174656
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 2.133175,
        "core_momentum": 0.828261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17202
      },
      {
        "date": "2026-06-19",
        "close": 3.86,
        "direction_boundary": 2.168728,
        "core_momentum": 0.779845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173048
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "direction_boundary": 2.293163,
        "core_momentum": 0.683265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174036
      },
      {
        "date": "2026-07-03",
        "close": 3.94,
        "direction_boundary": 2.50648,
        "core_momentum": 0.571926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173332
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "direction_boundary": 2.435374,
        "core_momentum": 0.634246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17236
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "direction_boundary": 2.595363,
        "core_momentum": 0.572034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166328
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "direction_boundary": 2.275386,
        "core_momentum": 0.810682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165148
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "direction_boundary": 2.399822,
        "core_momentum": 0.700126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168504
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "direction_boundary": 2.542033,
        "core_momentum": 0.605015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.09664,
        "volume": 751400
      },
      {
        "date": "2023-08-25",
        "close": 3.257721,
        "volume": 756500
      },
      {
        "date": "2023-09-01",
        "close": 3.452884,
        "volume": 653900
      },
      {
        "date": "2023-09-08",
        "close": 3.362809,
        "volume": 97300
      },
      {
        "date": "2023-09-15",
        "close": 3.302759,
        "volume": 151200
      },
      {
        "date": "2023-09-22",
        "close": 3.272733,
        "volume": 52000
      },
      {
        "date": "2023-09-29",
        "close": 3.182658,
        "volume": 75200
      },
      {
        "date": "2023-10-06",
        "close": 3.13762,
        "volume": 263000
      },
      {
        "date": "2023-10-13",
        "close": 3.107595,
        "volume": 206800
      },
      {
        "date": "2023-10-20",
        "close": 2.987495,
        "volume": 232900
      },
      {
        "date": "2023-10-27",
        "close": 2.912432,
        "volume": 96100
      },
      {
        "date": "2023-11-03",
        "close": 2.927445,
        "volume": 241900
      },
      {
        "date": "2023-11-10",
        "close": 3.002508,
        "volume": 51000
      },
      {
        "date": "2023-11-17",
        "close": 2.912432,
        "volume": 121700
      },
      {
        "date": "2023-11-24",
        "close": 2.867395,
        "volume": 91500
      },
      {
        "date": "2023-12-01",
        "close": 2.852382,
        "volume": 53300
      },
      {
        "date": "2023-12-08",
        "close": 2.807345,
        "volume": 38800
      },
      {
        "date": "2023-12-15",
        "close": 2.807345,
        "volume": 49900
      },
      {
        "date": "2023-12-22",
        "close": 2.89742,
        "volume": 204900
      },
      {
        "date": "2023-12-29",
        "close": 2.822357,
        "volume": 270700
      },
      {
        "date": "2024-01-05",
        "close": 2.77732,
        "volume": 650100
      },
      {
        "date": "2024-01-12",
        "close": 2.732282,
        "volume": 844700
      },
      {
        "date": "2024-01-19",
        "close": 2.687244,
        "volume": 476000
      },
      {
        "date": "2024-01-26",
        "close": 2.612182,
        "volume": 293300
      },
      {
        "date": "2024-02-02",
        "close": 2.522106,
        "volume": 507700
      },
      {
        "date": "2024-02-09",
        "close": 2.522106,
        "volume": 399900
      },
      {
        "date": "2024-02-16",
        "close": 2.507094,
        "volume": 252800
      },
      {
        "date": "2024-02-23",
        "close": 2.462056,
        "volume": 421300
      },
      {
        "date": "2024-03-01",
        "close": 2.522106,
        "volume": 633000
      },
      {
        "date": "2024-03-08",
        "close": 2.657219,
        "volume": 890600
      },
      {
        "date": "2024-03-15",
        "close": 2.577359,
        "volume": 548200
      },
      {
        "date": "2024-03-22",
        "close": 2.593172,
        "volume": 548700
      },
      {
        "date": "2024-03-29",
        "close": 2.593172,
        "volume": 439600
      },
      {
        "date": "2024-04-05",
        "close": 2.561548,
        "volume": 471100
      },
      {
        "date": "2024-04-12",
        "close": 2.640608,
        "volume": 108400
      },
      {
        "date": "2024-04-19",
        "close": 2.577359,
        "volume": 62600
      },
      {
        "date": "2024-04-26",
        "close": 2.640608,
        "volume": 297900
      },
      {
        "date": "2024-05-03",
        "close": 2.703856,
        "volume": 104200
      },
      {
        "date": "2024-05-10",
        "close": 2.672232,
        "volume": 93700
      },
      {
        "date": "2024-05-17",
        "close": 2.4983,
        "volume": 899600
      },
      {
        "date": "2024-05-24",
        "close": 2.482487,
        "volume": 171100
      },
      {
        "date": "2024-05-31",
        "close": 2.450863,
        "volume": 146900
      },
      {
        "date": "2024-06-07",
        "close": 2.371803,
        "volume": 2985500
      },
      {
        "date": "2024-06-14",
        "close": 2.308555,
        "volume": 375000
      },
      {
        "date": "2024-06-21",
        "close": 2.182059,
        "volume": 356700
      },
      {
        "date": "2024-06-28",
        "close": 2.213683,
        "volume": 169700
      },
      {
        "date": "2024-07-05",
        "close": 2.118811,
        "volume": 650600
      },
      {
        "date": "2024-07-12",
        "close": 2.182059,
        "volume": 313600
      },
      {
        "date": "2024-07-19",
        "close": 2.087187,
        "volume": 273900
      },
      {
        "date": "2024-07-26",
        "close": 2.039751,
        "volume": 261700
      },
      {
        "date": "2024-08-02",
        "close": 2.023939,
        "volume": 547400
      },
      {
        "date": "2024-08-09",
        "close": 1.897443,
        "volume": 493700
      },
      {
        "date": "2024-08-16",
        "close": 1.960691,
        "volume": 2288700
      },
      {
        "date": "2024-08-23",
        "close": 2.166247,
        "volume": 6502700
      },
      {
        "date": "2024-08-30",
        "close": 2.116638,
        "volume": 2100600
      },
      {
        "date": "2024-09-06",
        "close": 2.348145,
        "volume": 9047100
      },
      {
        "date": "2024-09-13",
        "close": 2.315073,
        "volume": 2106700
      },
      {
        "date": "2024-09-20",
        "close": 2.447363,
        "volume": 3926600
      },
      {
        "date": "2024-09-27",
        "close": 2.414291,
        "volume": 1176300
      },
      {
        "date": "2024-10-04",
        "close": 2.430827,
        "volume": 12196900
      },
      {
        "date": "2024-10-11",
        "close": 2.381218,
        "volume": 2663000
      },
      {
        "date": "2024-10-18",
        "close": 2.331609,
        "volume": 1264400
      },
      {
        "date": "2024-10-25",
        "close": 2.248928,
        "volume": 801600
      },
      {
        "date": "2024-11-01",
        "close": 2.19932,
        "volume": 658500
      },
      {
        "date": "2024-11-08",
        "close": 2.215856,
        "volume": 1408600
      },
      {
        "date": "2024-11-15",
        "close": 2.050494,
        "volume": 1423000
      },
      {
        "date": "2024-11-22",
        "close": 2.017421,
        "volume": 961200
      },
      {
        "date": "2024-11-29",
        "close": 2.033957,
        "volume": 448600
      },
      {
        "date": "2024-12-06",
        "close": 2.06703,
        "volume": 1385200
      },
      {
        "date": "2024-12-13",
        "close": 2.017421,
        "volume": 889600
      },
      {
        "date": "2024-12-20",
        "close": 1.984349,
        "volume": 6389400
      },
      {
        "date": "2024-12-27",
        "close": 1.967812,
        "volume": 994300
      },
      {
        "date": "2025-01-03",
        "close": 1.967812,
        "volume": 1148500
      },
      {
        "date": "2025-01-10",
        "close": 1.918204,
        "volume": 989400
      },
      {
        "date": "2025-01-17",
        "close": 1.885131,
        "volume": 655300
      },
      {
        "date": "2025-01-24",
        "close": 2.017421,
        "volume": 621500
      },
      {
        "date": "2025-01-31",
        "close": 2.000885,
        "volume": 621800
      },
      {
        "date": "2025-02-07",
        "close": 1.93474,
        "volume": 602900
      },
      {
        "date": "2025-02-14",
        "close": 1.93474,
        "volume": 351600
      },
      {
        "date": "2025-02-21",
        "close": 2.083566,
        "volume": 836200
      },
      {
        "date": "2025-02-28",
        "close": 2.133175,
        "volume": 1055000
      },
      {
        "date": "2025-03-07",
        "close": 2.149711,
        "volume": 1365500
      },
      {
        "date": "2025-03-14",
        "close": 2.097622,
        "volume": 2823700
      },
      {
        "date": "2025-03-21",
        "close": 2.062069,
        "volume": 1096300
      },
      {
        "date": "2025-03-28",
        "close": 2.00874,
        "volume": 620000
      },
      {
        "date": "2025-04-04",
        "close": 1.937634,
        "volume": 937200
      },
      {
        "date": "2025-04-11",
        "close": 1.973187,
        "volume": 762900
      },
      {
        "date": "2025-04-18",
        "close": 2.044292,
        "volume": 634100
      },
      {
        "date": "2025-04-25",
        "close": 2.204281,
        "volume": 3367300
      },
      {
        "date": "2025-05-02",
        "close": 2.168728,
        "volume": 203100
      },
      {
        "date": "2025-05-09",
        "close": 2.133175,
        "volume": 422900
      },
      {
        "date": "2025-05-16",
        "close": 2.399822,
        "volume": 9425800
      },
      {
        "date": "2025-05-23",
        "close": 2.435374,
        "volume": 1875900
      },
      {
        "date": "2025-05-30",
        "close": 2.204281,
        "volume": 2278400
      },
      {
        "date": "2025-06-06",
        "close": 2.079845,
        "volume": 2065400
      },
      {
        "date": "2025-06-13",
        "close": 2.133175,
        "volume": 1557000
      },
      {
        "date": "2025-06-20",
        "close": 2.168728,
        "volume": 694400
      },
      {
        "date": "2025-06-27",
        "close": 2.293163,
        "volume": 3448800
      },
      {
        "date": "2025-07-04",
        "close": 2.50648,
        "volume": 1945600
      },
      {
        "date": "2025-07-11",
        "close": 2.435374,
        "volume": 520500
      },
      {
        "date": "2025-07-18",
        "close": 2.595363,
        "volume": 1451200
      },
      {
        "date": "2025-07-25",
        "close": 2.275386,
        "volume": 3817000
      },
      {
        "date": "2025-08-01",
        "close": 2.399822,
        "volume": 3403400
      },
      {
        "date": "2025-08-08",
        "close": 2.542033,
        "volume": 1787900
      },
      {
        "date": "2025-08-15",
        "close": 2.648692,
        "volume": 4527300
      },
      {
        "date": "2025-08-22",
        "close": 2.633621,
        "volume": 4879200
      },
      {
        "date": "2025-08-29",
        "close": 2.689655,
        "volume": 1636600
      },
      {
        "date": "2025-09-05",
        "close": 2.74569,
        "volume": 501900
      },
      {
        "date": "2025-09-12",
        "close": 2.727012,
        "volume": 707200
      },
      {
        "date": "2025-09-19",
        "close": 2.74569,
        "volume": 481600
      },
      {
        "date": "2025-09-26",
        "close": 2.74569,
        "volume": 501000
      },
      {
        "date": "2025-10-03",
        "close": 2.708333,
        "volume": 412000
      },
      {
        "date": "2025-10-10",
        "close": 2.596264,
        "volume": 1003900
      },
      {
        "date": "2025-10-17",
        "close": 2.465517,
        "volume": 3285000
      },
      {
        "date": "2025-10-24",
        "close": 2.54023,
        "volume": 347500
      },
      {
        "date": "2025-10-31",
        "close": 2.54023,
        "volume": 534400
      },
      {
        "date": "2025-11-07",
        "close": 2.54023,
        "volume": 334600
      },
      {
        "date": "2025-11-14",
        "close": 2.558908,
        "volume": 1107100
      },
      {
        "date": "2025-11-21",
        "close": 2.633621,
        "volume": 560500
      },
      {
        "date": "2025-11-28",
        "close": 2.652299,
        "volume": 306300
      },
      {
        "date": "2025-12-05",
        "close": 2.652299,
        "volume": 420800
      },
      {
        "date": "2025-12-12",
        "close": 2.633621,
        "volume": 213200
      },
      {
        "date": "2025-12-19",
        "close": 2.727012,
        "volume": 534500
      },
      {
        "date": "2025-12-26",
        "close": 2.764368,
        "volume": 154900
      },
      {
        "date": "2026-01-02",
        "close": 2.764368,
        "volume": 226100
      },
      {
        "date": "2026-01-09",
        "close": 2.83908,
        "volume": 1017600
      },
      {
        "date": "2026-01-16",
        "close": 2.783046,
        "volume": 569700
      },
      {
        "date": "2026-01-23",
        "close": 2.783046,
        "volume": 404800
      },
      {
        "date": "2026-01-30",
        "close": 2.83908,
        "volume": 388900
      },
      {
        "date": "2026-02-06",
        "close": 2.801724,
        "volume": 390200
      },
      {
        "date": "2026-02-13",
        "close": 2.83908,
        "volume": 978700
      },
      {
        "date": "2026-02-20",
        "close": 3.137931,
        "volume": 3742600
      },
      {
        "date": "2026-02-27",
        "close": 3.156609,
        "volume": 2192000
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "volume": 4451200
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "volume": 1401900
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "volume": 672700
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "volume": 818000
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "volume": 853500
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "volume": 542900
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "volume": 218300
      },
      {
        "date": "2026-04-24",
        "close": 3.46,
        "volume": 330300
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "volume": 207000
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "volume": 832100
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "volume": 992400
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "volume": 1115000
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "volume": 2147200
      },
      {
        "date": "2026-06-05",
        "close": 3.86,
        "volume": 491300
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 1459100
      },
      {
        "date": "2026-06-19",
        "close": 3.86,
        "volume": 180200
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "volume": 80700
      },
      {
        "date": "2026-07-03",
        "close": 3.94,
        "volume": 321800
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "volume": 1112900
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "volume": 2130600
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "volume": 934000
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "volume": 951600
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "volume": 751500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.482351,
      "fair_value": 2.66186,
      "market_activity": 68.089282,
      "market_dynamics": 1.468987,
      "relative_strength": 13.774995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.020834,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": 0.020834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036036,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.036036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.102889,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.167223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.405728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.586694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.538189
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.03169
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.454637
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.779202
      }
    ]
  }
}