{
  "ticker": {
    "uuid": "7f91c83e-d2b4-48a5-816d-dea59eb702f3",
    "symbol": "TSLS",
    "name": "Direxion Daily TSLA Bear 1X Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.492046,
    "boundary_margin": -0.12818,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.443701,
    "volatility_stability": 1.1367,
    "risk_context": 0.2254,
    "current_regime": {
      "move": -0.589192,
      "interruption": 0.606952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.667,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 213.469329,
        "direction_boundary": 207.260434,
        "core_momentum": 0.029957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507272
      },
      {
        "date": "2023-08-25",
        "close": 191.549385,
        "direction_boundary": 213.16693,
        "core_momentum": -0.101411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519578
      },
      {
        "date": "2023-09-01",
        "close": 185.091643,
        "direction_boundary": 227.51737,
        "core_momentum": -0.186472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520609
      },
      {
        "date": "2023-09-08",
        "close": 182.272065,
        "direction_boundary": 204.275202,
        "core_momentum": -0.107713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480577
      },
      {
        "date": "2023-09-15",
        "close": 163.535515,
        "direction_boundary": 201.716431,
        "core_momentum": -0.18928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496234
      },
      {
        "date": "2023-09-22",
        "close": 182.866535,
        "direction_boundary": 220.997501,
        "core_momentum": -0.17254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524551
      },
      {
        "date": "2023-09-29",
        "close": 178.825286,
        "direction_boundary": 227.960984,
        "core_momentum": -0.215544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513225
      },
      {
        "date": "2023-10-06",
        "close": 171.569406,
        "direction_boundary": 267.336761,
        "core_momentum": -0.358227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484277
      },
      {
        "date": "2023-10-13",
        "close": 177.814974,
        "direction_boundary": 289.604366,
        "core_momentum": -0.386007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489258
      },
      {
        "date": "2023-10-20",
        "close": 208.491731,
        "direction_boundary": 274.150831,
        "core_momentum": -0.2395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520242
      },
      {
        "date": "2023-10-27",
        "close": 213.175906,
        "direction_boundary": 256.733587,
        "core_momentum": -0.169661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522186
      },
      {
        "date": "2023-11-03",
        "close": 199.766306,
        "direction_boundary": 281.997982,
        "core_momentum": -0.291604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526271
      },
      {
        "date": "2023-11-10",
        "close": 204.266788,
        "direction_boundary": 294.129434,
        "core_momentum": -0.305521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527452
      },
      {
        "date": "2023-11-17",
        "close": 185.805626,
        "direction_boundary": 319.230756,
        "core_momentum": -0.417958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533819
      },
      {
        "date": "2023-11-24",
        "close": 184.979007,
        "direction_boundary": 311.316155,
        "core_momentum": -0.405816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526634
      },
      {
        "date": "2023-12-01",
        "close": 182.499149,
        "direction_boundary": 290.531578,
        "core_momentum": -0.371844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509389
      },
      {
        "date": "2023-12-08",
        "close": 178.825286,
        "direction_boundary": 314.334759,
        "core_momentum": -0.431099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475554
      },
      {
        "date": "2023-12-15",
        "close": 171.936793,
        "direction_boundary": 371.405467,
        "core_momentum": -0.537064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470051
      },
      {
        "date": "2023-12-22",
        "close": 172.037621,
        "direction_boundary": 447.759376,
        "core_momentum": -0.615781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469761
      },
      {
        "date": "2023-12-29",
        "close": 174.920414,
        "direction_boundary": 438.29527,
        "core_momentum": -0.600907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469388
      },
      {
        "date": "2024-01-05",
        "close": 183.010832,
        "direction_boundary": 469.633962,
        "core_momentum": -0.610312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467619
      },
      {
        "date": "2024-01-12",
        "close": 198.261735,
        "direction_boundary": 432.134672,
        "core_momentum": -0.541204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477743
      },
      {
        "date": "2024-01-19",
        "close": 204.678273,
        "direction_boundary": 393.02827,
        "core_momentum": -0.479228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470549
      },
      {
        "date": "2024-01-26",
        "close": 233.785179,
        "direction_boundary": 286.690998,
        "core_momentum": -0.18454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499698
      },
      {
        "date": "2024-02-02",
        "close": 227.833607,
        "direction_boundary": 265.798537,
        "core_momentum": -0.142833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499308
      },
      {
        "date": "2024-02-09",
        "close": 220.766115,
        "direction_boundary": 255.798726,
        "core_momentum": -0.136954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499537
      },
      {
        "date": "2024-02-16",
        "close": 212.768691,
        "direction_boundary": 239.549034,
        "core_momentum": -0.111795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475409
      },
      {
        "date": "2024-02-23",
        "close": 221.789042,
        "direction_boundary": 252.941638,
        "core_momentum": -0.123161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45203
      },
      {
        "date": "2024-03-01",
        "close": 209.885898,
        "direction_boundary": 249.995265,
        "core_momentum": -0.160441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45662
      },
      {
        "date": "2024-03-08",
        "close": 241.038657,
        "direction_boundary": 283.923194,
        "core_momentum": -0.151043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491472
      },
      {
        "date": "2024-03-15",
        "close": 257.777452,
        "direction_boundary": 272.762691,
        "core_momentum": -0.054939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465946
      },
      {
        "date": "2024-03-22",
        "close": 246.066676,
        "direction_boundary": 256.732005,
        "core_momentum": -0.041543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453448
      },
      {
        "date": "2024-03-29",
        "close": 239.028156,
        "direction_boundary": 234.834541,
        "core_momentum": 0.017858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454535
      },
      {
        "date": "2024-04-05",
        "close": 254.137513,
        "direction_boundary": 262.138787,
        "core_momentum": -0.030523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453087
      },
      {
        "date": "2024-04-12",
        "close": 244.377431,
        "direction_boundary": 261.868448,
        "core_momentum": -0.066793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458143
      },
      {
        "date": "2024-04-19",
        "close": 282.948523,
        "direction_boundary": 291.065068,
        "core_momentum": -0.027886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450325
      },
      {
        "date": "2024-04-26",
        "close": 242.969727,
        "direction_boundary": 291.42552,
        "core_momentum": -0.166272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504053
      },
      {
        "date": "2024-05-03",
        "close": 220.071074,
        "direction_boundary": 280.792183,
        "core_momentum": -0.216249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515577
      },
      {
        "date": "2024-05-10",
        "close": 236.306594,
        "direction_boundary": 284.153399,
        "core_momentum": -0.168384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523495
      },
      {
        "date": "2024-05-17",
        "close": 223.918798,
        "direction_boundary": 264.842178,
        "core_momentum": -0.15452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51074
      },
      {
        "date": "2024-05-24",
        "close": 220.352615,
        "direction_boundary": 245.82833,
        "core_momentum": -0.103632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511521
      },
      {
        "date": "2024-05-31",
        "close": 222.041859,
        "direction_boundary": 221.587926,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510689
      },
      {
        "date": "2024-06-07",
        "close": 223.168023,
        "direction_boundary": 193.562776,
        "core_momentum": 0.152949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509128
      },
      {
        "date": "2024-06-14",
        "close": 221.854166,
        "direction_boundary": 181.307404,
        "core_momentum": 0.223635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504947
      },
      {
        "date": "2024-06-21",
        "close": 215.378727,
        "direction_boundary": 183.090652,
        "core_momentum": 0.17635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50778
      },
      {
        "date": "2024-06-28",
        "close": 198.75765,
        "direction_boundary": 178.724854,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522317
      },
      {
        "date": "2024-07-05",
        "close": 153.843338,
        "direction_boundary": 169.720396,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631578
      },
      {
        "date": "2024-07-12",
        "close": 154.505233,
        "direction_boundary": 165.62746,
        "core_momentum": -0.067152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619395
      },
      {
        "date": "2024-07-19",
        "close": 159.989507,
        "direction_boundary": 177.633404,
        "core_momentum": -0.099328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619814
      },
      {
        "date": "2024-07-26",
        "close": 170.958055,
        "direction_boundary": 172.721882,
        "core_momentum": -0.010212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595598
      },
      {
        "date": "2024-08-02",
        "close": 179.184466,
        "direction_boundary": 181.362524,
        "core_momentum": -0.012009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600768
      },
      {
        "date": "2024-08-09",
        "close": 185.425191,
        "direction_boundary": 189.639349,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602808
      },
      {
        "date": "2024-08-16",
        "close": 170.485273,
        "direction_boundary": 213.469329,
        "core_momentum": -0.201359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611009
      },
      {
        "date": "2024-08-23",
        "close": 166.513902,
        "direction_boundary": 191.549385,
        "core_momentum": -0.1307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607001
      },
      {
        "date": "2024-08-30",
        "close": 171.052611,
        "direction_boundary": 185.091643,
        "core_momentum": -0.075849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605733
      },
      {
        "date": "2024-09-06",
        "close": 172.092732,
        "direction_boundary": 182.272065,
        "core_momentum": -0.055847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568479
      },
      {
        "date": "2024-09-13",
        "close": 157.24737,
        "direction_boundary": 163.535515,
        "core_momentum": -0.038451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566011
      },
      {
        "date": "2024-09-20",
        "close": 151.195758,
        "direction_boundary": 182.866535,
        "core_momentum": -0.173191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565396
      },
      {
        "date": "2024-09-27",
        "close": 138.008604,
        "direction_boundary": 178.825286,
        "core_momentum": -0.228249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574181
      },
      {
        "date": "2024-10-04",
        "close": 143.353336,
        "direction_boundary": 171.569406,
        "core_momentum": -0.164459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568372
      },
      {
        "date": "2024-10-11",
        "close": 163.205196,
        "direction_boundary": 177.814974,
        "core_momentum": -0.082163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605229
      },
      {
        "date": "2024-10-18",
        "close": 161.391805,
        "direction_boundary": 208.491731,
        "core_momentum": -0.225908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558469
      },
      {
        "date": "2024-10-25",
        "close": 125.887517,
        "direction_boundary": 213.175906,
        "core_momentum": -0.409466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616375
      },
      {
        "date": "2024-11-01",
        "close": 136.099772,
        "direction_boundary": 199.766306,
        "core_momentum": -0.318705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622884
      },
      {
        "date": "2024-11-08",
        "close": 102.408875,
        "direction_boundary": 204.266788,
        "core_momentum": -0.498651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70966
      },
      {
        "date": "2024-11-15",
        "close": 100.881808,
        "direction_boundary": 185.805626,
        "core_momentum": -0.457057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70933
      },
      {
        "date": "2024-11-22",
        "close": 91.62397,
        "direction_boundary": 184.979007,
        "core_momentum": -0.504679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714724
      },
      {
        "date": "2024-11-29",
        "close": 93.437361,
        "direction_boundary": 182.499149,
        "core_momentum": -0.488012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7163
      },
      {
        "date": "2024-12-06",
        "close": 82.366131,
        "direction_boundary": 178.825286,
        "core_momentum": -0.539404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725296
      },
      {
        "date": "2024-12-13",
        "close": 73.108293,
        "direction_boundary": 171.936793,
        "core_momentum": -0.574796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732155
      },
      {
        "date": "2024-12-20",
        "close": 74.921684,
        "direction_boundary": 172.037621,
        "core_momentum": -0.564504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737912
      },
      {
        "date": "2024-12-27",
        "close": 72.593214,
        "direction_boundary": 174.920414,
        "core_momentum": -0.584993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73576
      },
      {
        "date": "2025-01-03",
        "close": 75.481538,
        "direction_boundary": 183.010832,
        "core_momentum": -0.587557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672456
      },
      {
        "date": "2025-01-10",
        "close": 78.369863,
        "direction_boundary": 198.261735,
        "core_momentum": -0.604715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677155
      },
      {
        "date": "2025-01-17",
        "close": 72.015549,
        "direction_boundary": 204.678273,
        "core_momentum": -0.648152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675896
      },
      {
        "date": "2025-01-24",
        "close": 75.577816,
        "direction_boundary": 233.785179,
        "core_momentum": -0.676721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671166
      },
      {
        "date": "2025-01-31",
        "close": 75.770371,
        "direction_boundary": 227.833607,
        "core_momentum": -0.667431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66357
      },
      {
        "date": "2025-02-07",
        "close": 84.531621,
        "direction_boundary": 220.766115,
        "core_momentum": -0.617099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68662
      },
      {
        "date": "2025-02-14",
        "close": 85.301841,
        "direction_boundary": 212.768691,
        "core_momentum": -0.599086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684164
      },
      {
        "date": "2025-02-21",
        "close": 89.826882,
        "direction_boundary": 221.789042,
        "core_momentum": -0.59499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692744
      },
      {
        "date": "2025-02-28",
        "close": 102.246676,
        "direction_boundary": 209.885898,
        "core_momentum": -0.512846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72175
      },
      {
        "date": "2025-03-07",
        "close": 113.703695,
        "direction_boundary": 241.038657,
        "core_momentum": -0.528276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742002
      },
      {
        "date": "2025-03-14",
        "close": 115.725522,
        "direction_boundary": 257.777452,
        "core_momentum": -0.551064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735454
      },
      {
        "date": "2025-03-21",
        "close": 115.05158,
        "direction_boundary": 246.066676,
        "core_momentum": -0.532437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734418
      },
      {
        "date": "2025-03-28",
        "close": 106.793625,
        "direction_boundary": 239.028156,
        "core_momentum": -0.553217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73109
      },
      {
        "date": "2025-04-04",
        "close": 115.523349,
        "direction_boundary": 254.137513,
        "core_momentum": -0.54543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73853
      },
      {
        "date": "2025-04-11",
        "close": 103.398732,
        "direction_boundary": 244.377431,
        "core_momentum": -0.576889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723832
      },
      {
        "date": "2025-04-18",
        "close": 107.860591,
        "direction_boundary": 282.948523,
        "core_momentum": -0.618798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728549
      },
      {
        "date": "2025-04-25",
        "close": 89.625168,
        "direction_boundary": 242.969727,
        "core_momentum": -0.631126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692493
      },
      {
        "date": "2025-05-02",
        "close": 88.849192,
        "direction_boundary": 220.071074,
        "core_momentum": -0.59627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680015
      },
      {
        "date": "2025-05-09",
        "close": 85.454299,
        "direction_boundary": 236.306594,
        "core_momentum": -0.638375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561375
      },
      {
        "date": "2025-05-16",
        "close": 72.262716,
        "direction_boundary": 223.918798,
        "core_momentum": -0.677282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60405
      },
      {
        "date": "2025-05-23",
        "close": 74.396649,
        "direction_boundary": 220.352615,
        "core_momentum": -0.662375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594361
      },
      {
        "date": "2025-05-30",
        "close": 72.747701,
        "direction_boundary": 222.041859,
        "core_momentum": -0.672369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593313
      },
      {
        "date": "2025-06-06",
        "close": 83.320367,
        "direction_boundary": 223.168023,
        "core_momentum": -0.626647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601535
      },
      {
        "date": "2025-06-13",
        "close": 75.269621,
        "direction_boundary": 221.854166,
        "core_momentum": -0.660725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594986
      },
      {
        "date": "2025-06-20",
        "close": 75.9486,
        "direction_boundary": 215.378727,
        "core_momentum": -0.647372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594155
      },
      {
        "date": "2025-06-27",
        "close": 75.129896,
        "direction_boundary": 198.75765,
        "core_momentum": -0.622002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592608
      },
      {
        "date": "2025-07-04",
        "close": 76.790765,
        "direction_boundary": 153.843338,
        "core_momentum": -0.500851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590901
      },
      {
        "date": "2025-07-11",
        "close": 76.888464,
        "direction_boundary": 154.505233,
        "core_momentum": -0.502357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588508
      },
      {
        "date": "2025-07-18",
        "close": 72.980537,
        "direction_boundary": 159.989507,
        "core_momentum": -0.543842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580946
      },
      {
        "date": "2025-07-25",
        "close": 75.618387,
        "direction_boundary": 170.958055,
        "core_momentum": -0.557679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579113
      },
      {
        "date": "2025-08-01",
        "close": 79.037823,
        "direction_boundary": 179.184466,
        "core_momentum": -0.558902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582352
      },
      {
        "date": "2025-08-08",
        "close": 72.492046,
        "direction_boundary": 185.425191,
        "core_momentum": -0.60905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573112
      },
      {
        "date": "2025-08-15",
        "close": 72.394348,
        "direction_boundary": 170.485273,
        "core_momentum": -0.575363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572749
      },
      {
        "date": "2025-08-22",
        "close": 70.14729,
        "direction_boundary": 166.513902,
        "core_momentum": -0.57873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567497
      },
      {
        "date": "2025-08-29",
        "close": 71.417366,
        "direction_boundary": 171.052611,
        "core_momentum": -0.582483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532873
      },
      {
        "date": "2025-09-05",
        "close": 67.900232,
        "direction_boundary": 172.092732,
        "core_momentum": -0.605444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505918
      },
      {
        "date": "2025-09-12",
        "close": 59.693585,
        "direction_boundary": 157.24737,
        "core_momentum": -0.620384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524646
      },
      {
        "date": "2025-09-19",
        "close": 55.492563,
        "direction_boundary": 151.195758,
        "core_momentum": -0.632975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527875
      },
      {
        "date": "2025-09-26",
        "close": 53.328345,
        "direction_boundary": 138.008604,
        "core_momentum": -0.613587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523949
      },
      {
        "date": "2025-10-03",
        "close": 54.509046,
        "direction_boundary": 143.353336,
        "core_momentum": -0.619757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506785
      },
      {
        "date": "2025-10-10",
        "close": 56.476882,
        "direction_boundary": 163.205196,
        "core_momentum": -0.653952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500021
      },
      {
        "date": "2025-10-17",
        "close": 52.934778,
        "direction_boundary": 161.391805,
        "core_momentum": -0.672011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493968
      },
      {
        "date": "2025-10-24",
        "close": 53.62352,
        "direction_boundary": 125.887517,
        "core_momentum": -0.574036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440925
      },
      {
        "date": "2025-10-31",
        "close": 50.671767,
        "direction_boundary": 136.099772,
        "core_momentum": -0.627687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443521
      },
      {
        "date": "2025-11-07",
        "close": 53.62352,
        "direction_boundary": 102.408875,
        "core_momentum": -0.476378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455677
      },
      {
        "date": "2025-11-14",
        "close": 56.673665,
        "direction_boundary": 100.881808,
        "core_momentum": -0.438217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411941
      },
      {
        "date": "2025-11-21",
        "close": 58.543109,
        "direction_boundary": 91.62397,
        "core_momentum": -0.36105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412593
      },
      {
        "date": "2025-11-28",
        "close": 53.033169,
        "direction_boundary": 93.437361,
        "core_momentum": -0.43242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430699
      },
      {
        "date": "2025-12-05",
        "close": 50.081416,
        "direction_boundary": 82.366131,
        "core_momentum": -0.391966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378136
      },
      {
        "date": "2025-12-12",
        "close": 49.687849,
        "direction_boundary": 73.108293,
        "core_momentum": -0.320353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359338
      },
      {
        "date": "2025-12-19",
        "close": 47.129663,
        "direction_boundary": 74.921684,
        "core_momentum": -0.370948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360978
      },
      {
        "date": "2025-12-26",
        "close": 47.725054,
        "direction_boundary": 72.593214,
        "core_momentum": -0.342569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363401
      },
      {
        "date": "2026-01-02",
        "close": 51.900996,
        "direction_boundary": 75.481538,
        "core_momentum": -0.312401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386277
      },
      {
        "date": "2026-01-09",
        "close": 50.807297,
        "direction_boundary": 78.369863,
        "core_momentum": -0.351699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385635
      },
      {
        "date": "2026-01-16",
        "close": 51.900996,
        "direction_boundary": 72.015549,
        "core_momentum": -0.279308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385288
      },
      {
        "date": "2026-01-23",
        "close": 50.409589,
        "direction_boundary": 75.577816,
        "core_momentum": -0.333011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379359
      },
      {
        "date": "2026-01-30",
        "close": 52.49756,
        "direction_boundary": 75.770371,
        "core_momentum": -0.307149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378242
      },
      {
        "date": "2026-02-06",
        "close": 54.784385,
        "direction_boundary": 84.531621,
        "core_momentum": -0.351907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37229
      },
      {
        "date": "2026-02-13",
        "close": 54.088395,
        "direction_boundary": 85.301841,
        "core_momentum": -0.365918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372049
      },
      {
        "date": "2026-02-20",
        "close": 54.684958,
        "direction_boundary": 89.826882,
        "core_momentum": -0.391218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372075
      },
      {
        "date": "2026-02-27",
        "close": 56.076939,
        "direction_boundary": 102.246676,
        "core_momentum": -0.451552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373271
      },
      {
        "date": "2026-03-06",
        "close": 56.872356,
        "direction_boundary": 113.703695,
        "core_momentum": -0.49982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369742
      },
      {
        "date": "2026-03-13",
        "close": 57.588232,
        "direction_boundary": 115.725522,
        "core_momentum": -0.502372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32581
      },
      {
        "date": "2026-03-20",
        "close": 61.147726,
        "direction_boundary": 115.05158,
        "core_momentum": -0.468519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319484
      },
      {
        "date": "2026-03-27",
        "close": 62.08,
        "direction_boundary": 106.793625,
        "core_momentum": -0.418692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313546
      },
      {
        "date": "2026-04-03",
        "close": 62.0,
        "direction_boundary": 115.523349,
        "core_momentum": -0.463312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31282
      },
      {
        "date": "2026-04-10",
        "close": 64.11,
        "direction_boundary": 103.398732,
        "core_momentum": -0.379973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312442
      },
      {
        "date": "2026-04-17",
        "close": 55.45,
        "direction_boundary": 107.860591,
        "core_momentum": -0.48591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363894
      },
      {
        "date": "2026-04-24",
        "close": 58.676019,
        "direction_boundary": 89.625168,
        "core_momentum": -0.345318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371513
      },
      {
        "date": "2026-05-01",
        "close": 56.459391,
        "direction_boundary": 88.849192,
        "core_momentum": -0.364548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36647
      },
      {
        "date": "2026-05-08",
        "close": 51.429734,
        "direction_boundary": 85.454299,
        "core_momentum": -0.398161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382186
      },
      {
        "date": "2026-05-15",
        "close": 51.986376,
        "direction_boundary": 72.262716,
        "core_momentum": -0.280592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373816
      },
      {
        "date": "2026-05-22",
        "close": 51.479434,
        "direction_boundary": 74.396649,
        "core_momentum": -0.308041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370304
      },
      {
        "date": "2026-05-29",
        "close": 50.346271,
        "direction_boundary": 72.747701,
        "core_momentum": -0.307933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345888
      },
      {
        "date": "2026-06-05",
        "close": 55.813289,
        "direction_boundary": 83.320367,
        "core_momentum": -0.330136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365566
      },
      {
        "date": "2026-06-12",
        "close": 53.338221,
        "direction_boundary": 75.269621,
        "core_momentum": -0.291371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371679
      },
      {
        "date": "2026-06-19",
        "close": 54.183124,
        "direction_boundary": 75.9486,
        "core_momentum": -0.286582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363238
      },
      {
        "date": "2026-06-26",
        "close": 57.12,
        "direction_boundary": 75.129896,
        "core_momentum": -0.239717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369068
      },
      {
        "date": "2026-07-03",
        "close": 54.44,
        "direction_boundary": 76.790765,
        "core_momentum": -0.291061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359258
      },
      {
        "date": "2026-07-10",
        "close": 52.1686,
        "direction_boundary": 76.888464,
        "core_momentum": -0.321503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363199
      },
      {
        "date": "2026-07-17",
        "close": 55.82,
        "direction_boundary": 72.980537,
        "core_momentum": -0.235139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373906
      },
      {
        "date": "2026-07-24",
        "close": 66.45,
        "direction_boundary": 75.618387,
        "core_momentum": -0.121245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43979
      },
      {
        "date": "2026-07-31",
        "close": 66.77,
        "direction_boundary": 79.037823,
        "core_momentum": -0.155215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437709
      },
      {
        "date": "2026-08-07",
        "close": 63.2,
        "direction_boundary": 72.492046,
        "core_momentum": -0.12818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 213.469329,
        "volume": 5992407
      },
      {
        "date": "2023-08-25",
        "close": 191.549385,
        "volume": 7732828
      },
      {
        "date": "2023-09-01",
        "close": 185.091643,
        "volume": 6875659
      },
      {
        "date": "2023-09-08",
        "close": 182.272065,
        "volume": 4194361
      },
      {
        "date": "2023-09-15",
        "close": 163.535515,
        "volume": 8121280
      },
      {
        "date": "2023-09-22",
        "close": 182.866535,
        "volume": 6392772
      },
      {
        "date": "2023-09-29",
        "close": 178.825286,
        "volume": 5506999
      },
      {
        "date": "2023-10-06",
        "close": 171.569406,
        "volume": 5787716
      },
      {
        "date": "2023-10-13",
        "close": 177.814974,
        "volume": 3983534
      },
      {
        "date": "2023-10-20",
        "close": 208.491731,
        "volume": 7256833
      },
      {
        "date": "2023-10-27",
        "close": 213.175906,
        "volume": 7278589
      },
      {
        "date": "2023-11-03",
        "close": 199.766306,
        "volume": 6822262
      },
      {
        "date": "2023-11-10",
        "close": 204.266788,
        "volume": 5799471
      },
      {
        "date": "2023-11-17",
        "close": 185.805626,
        "volume": 8473696
      },
      {
        "date": "2023-11-24",
        "close": 184.979007,
        "volume": 4592079
      },
      {
        "date": "2023-12-01",
        "close": 182.499149,
        "volume": 10710173
      },
      {
        "date": "2023-12-08",
        "close": 178.825286,
        "volume": 8765054
      },
      {
        "date": "2023-12-15",
        "close": 171.936793,
        "volume": 7702376
      },
      {
        "date": "2023-12-22",
        "close": 172.037621,
        "volume": 4862493
      },
      {
        "date": "2023-12-29",
        "close": 174.920414,
        "volume": 5065113
      },
      {
        "date": "2024-01-05",
        "close": 183.010832,
        "volume": 4200906
      },
      {
        "date": "2024-01-12",
        "close": 198.261735,
        "volume": 5025798
      },
      {
        "date": "2024-01-19",
        "close": 204.678273,
        "volume": 4386764
      },
      {
        "date": "2024-01-26",
        "close": 233.785179,
        "volume": 8241768
      },
      {
        "date": "2024-02-02",
        "close": 227.833607,
        "volume": 6741193
      },
      {
        "date": "2024-02-09",
        "close": 220.766115,
        "volume": 5883006
      },
      {
        "date": "2024-02-16",
        "close": 212.768691,
        "volume": 4546654
      },
      {
        "date": "2024-02-23",
        "close": 221.789042,
        "volume": 2825916
      },
      {
        "date": "2024-03-01",
        "close": 209.885898,
        "volume": 3401233
      },
      {
        "date": "2024-03-08",
        "close": 241.038657,
        "volume": 8885399
      },
      {
        "date": "2024-03-15",
        "close": 257.777452,
        "volume": 8141816
      },
      {
        "date": "2024-03-22",
        "close": 246.066676,
        "volume": 7965430
      },
      {
        "date": "2024-03-29",
        "close": 239.028156,
        "volume": 5374044
      },
      {
        "date": "2024-04-05",
        "close": 254.137513,
        "volume": 10153906
      },
      {
        "date": "2024-04-12",
        "close": 244.377431,
        "volume": 5448964
      },
      {
        "date": "2024-04-19",
        "close": 282.948523,
        "volume": 6733626
      },
      {
        "date": "2024-04-26",
        "close": 242.969727,
        "volume": 10927182
      },
      {
        "date": "2024-05-03",
        "close": 220.071074,
        "volume": 9718239
      },
      {
        "date": "2024-05-10",
        "close": 236.306594,
        "volume": 5307987
      },
      {
        "date": "2024-05-17",
        "close": 223.918798,
        "volume": 5136085
      },
      {
        "date": "2024-05-24",
        "close": 220.352615,
        "volume": 4978622
      },
      {
        "date": "2024-05-31",
        "close": 222.041859,
        "volume": 3522798
      },
      {
        "date": "2024-06-07",
        "close": 223.168023,
        "volume": 4192707
      },
      {
        "date": "2024-06-14",
        "close": 221.854166,
        "volume": 4548445
      },
      {
        "date": "2024-06-21",
        "close": 215.378727,
        "volume": 2925792
      },
      {
        "date": "2024-06-28",
        "close": 198.75765,
        "volume": 5019483
      },
      {
        "date": "2024-07-05",
        "close": 153.843338,
        "volume": 16185280
      },
      {
        "date": "2024-07-12",
        "close": 154.505233,
        "volume": 28653154
      },
      {
        "date": "2024-07-19",
        "close": 159.989507,
        "volume": 22155767
      },
      {
        "date": "2024-07-26",
        "close": 170.958055,
        "volume": 18728397
      },
      {
        "date": "2024-08-02",
        "close": 179.184466,
        "volume": 16852472
      },
      {
        "date": "2024-08-09",
        "close": 185.425191,
        "volume": 13709651
      },
      {
        "date": "2024-08-16",
        "close": 170.485273,
        "volume": 11774621
      },
      {
        "date": "2024-08-23",
        "close": 166.513902,
        "volume": 12381249
      },
      {
        "date": "2024-08-30",
        "close": 171.052611,
        "volume": 11194508
      },
      {
        "date": "2024-09-06",
        "close": 172.092732,
        "volume": 10942759
      },
      {
        "date": "2024-09-13",
        "close": 157.24737,
        "volume": 10040058
      },
      {
        "date": "2024-09-20",
        "close": 151.195758,
        "volume": 7432136
      },
      {
        "date": "2024-09-27",
        "close": 138.008604,
        "volume": 8770871
      },
      {
        "date": "2024-10-04",
        "close": 143.353336,
        "volume": 10081967
      },
      {
        "date": "2024-10-11",
        "close": 163.205196,
        "volume": 8352606
      },
      {
        "date": "2024-10-18",
        "close": 161.391805,
        "volume": 5998761
      },
      {
        "date": "2024-10-25",
        "close": 125.887517,
        "volume": 16927825
      },
      {
        "date": "2024-11-01",
        "close": 136.099772,
        "volume": 16179220
      },
      {
        "date": "2024-11-08",
        "close": 102.408875,
        "volume": 33388084
      },
      {
        "date": "2024-11-15",
        "close": 100.881808,
        "volume": 54198033
      },
      {
        "date": "2024-11-22",
        "close": 91.62397,
        "volume": 37687127
      },
      {
        "date": "2024-11-29",
        "close": 93.437361,
        "volume": 19170278
      },
      {
        "date": "2024-12-06",
        "close": 82.366131,
        "volume": 39553665
      },
      {
        "date": "2024-12-13",
        "close": 73.108293,
        "volume": 49264421
      },
      {
        "date": "2024-12-20",
        "close": 74.921684,
        "volume": 80435516
      },
      {
        "date": "2024-12-27",
        "close": 72.593214,
        "volume": 35841901
      },
      {
        "date": "2025-01-03",
        "close": 75.481538,
        "volume": 45920631
      },
      {
        "date": "2025-01-10",
        "close": 78.369863,
        "volume": 46418648
      },
      {
        "date": "2025-01-17",
        "close": 72.015549,
        "volume": 50302209
      },
      {
        "date": "2025-01-24",
        "close": 75.577816,
        "volume": 35278396
      },
      {
        "date": "2025-01-31",
        "close": 75.770371,
        "volume": 64169524
      },
      {
        "date": "2025-02-07",
        "close": 84.531621,
        "volume": 41860320
      },
      {
        "date": "2025-02-14",
        "close": 85.301841,
        "volume": 55439547
      },
      {
        "date": "2025-02-21",
        "close": 89.826882,
        "volume": 39329429
      },
      {
        "date": "2025-02-28",
        "close": 102.246676,
        "volume": 71303598
      },
      {
        "date": "2025-03-07",
        "close": 113.703695,
        "volume": 64242141
      },
      {
        "date": "2025-03-14",
        "close": 115.725522,
        "volume": 64534936
      },
      {
        "date": "2025-03-21",
        "close": 115.05158,
        "volume": 64391829
      },
      {
        "date": "2025-03-28",
        "close": 106.793625,
        "volume": 59906589
      },
      {
        "date": "2025-04-04",
        "close": 115.523349,
        "volume": 93082930
      },
      {
        "date": "2025-04-11",
        "close": 103.398732,
        "volume": 80376835
      },
      {
        "date": "2025-04-18",
        "close": 107.860591,
        "volume": 24146217
      },
      {
        "date": "2025-04-25",
        "close": 89.625168,
        "volume": 52377396
      },
      {
        "date": "2025-05-02",
        "close": 88.849192,
        "volume": 59130216
      },
      {
        "date": "2025-05-09",
        "close": 85.454299,
        "volume": 52925622
      },
      {
        "date": "2025-05-16",
        "close": 72.262716,
        "volume": 71035880
      },
      {
        "date": "2025-05-23",
        "close": 74.396649,
        "volume": 64190054
      },
      {
        "date": "2025-05-30",
        "close": 72.747701,
        "volume": 70826832
      },
      {
        "date": "2025-06-06",
        "close": 83.320367,
        "volume": 137737145
      },
      {
        "date": "2025-06-13",
        "close": 75.269621,
        "volume": 158001886
      },
      {
        "date": "2025-06-20",
        "close": 75.9486,
        "volume": 78566593
      },
      {
        "date": "2025-06-27",
        "close": 75.129896,
        "volume": 133357982
      },
      {
        "date": "2025-07-04",
        "close": 76.790765,
        "volume": 98191782
      },
      {
        "date": "2025-07-11",
        "close": 76.888464,
        "volume": 129879774
      },
      {
        "date": "2025-07-18",
        "close": 72.980537,
        "volume": 134676665
      },
      {
        "date": "2025-07-25",
        "close": 75.618387,
        "volume": 160500598
      },
      {
        "date": "2025-08-01",
        "close": 79.037823,
        "volume": 158363476
      },
      {
        "date": "2025-08-08",
        "close": 72.492046,
        "volume": 142704211
      },
      {
        "date": "2025-08-15",
        "close": 72.394348,
        "volume": 158289668
      },
      {
        "date": "2025-08-22",
        "close": 70.14729,
        "volume": 132393075
      },
      {
        "date": "2025-08-29",
        "close": 71.417366,
        "volume": 102947809
      },
      {
        "date": "2025-09-05",
        "close": 67.900232,
        "volume": 103488618
      },
      {
        "date": "2025-09-12",
        "close": 59.693585,
        "volume": 136430230
      },
      {
        "date": "2025-09-19",
        "close": 55.492563,
        "volume": 169394657
      },
      {
        "date": "2025-09-26",
        "close": 53.328345,
        "volume": 144160825
      },
      {
        "date": "2025-10-03",
        "close": 54.509046,
        "volume": 187809003
      },
      {
        "date": "2025-10-10",
        "close": 56.476882,
        "volume": 180374894
      },
      {
        "date": "2025-10-17",
        "close": 52.934778,
        "volume": 186069651
      },
      {
        "date": "2025-10-24",
        "close": 53.62352,
        "volume": 186040090
      },
      {
        "date": "2025-10-31",
        "close": 50.671767,
        "volume": 211603384
      },
      {
        "date": "2025-11-07",
        "close": 53.62352,
        "volume": 261752577
      },
      {
        "date": "2025-11-14",
        "close": 56.673665,
        "volume": 273447506
      },
      {
        "date": "2025-11-21",
        "close": 58.543109,
        "volume": 417839221
      },
      {
        "date": "2025-11-28",
        "close": 53.033169,
        "volume": 196802630
      },
      {
        "date": "2025-12-05",
        "close": 50.081416,
        "volume": 296418355
      },
      {
        "date": "2025-12-12",
        "close": 49.687849,
        "volume": 309917074
      },
      {
        "date": "2025-12-19",
        "close": 47.129663,
        "volume": 415712563
      },
      {
        "date": "2025-12-26",
        "close": 47.725054,
        "volume": 157469010
      },
      {
        "date": "2026-01-02",
        "close": 51.900996,
        "volume": 227204998
      },
      {
        "date": "2026-01-09",
        "close": 50.807297,
        "volume": 359906173
      },
      {
        "date": "2026-01-16",
        "close": 51.900996,
        "volume": 306003158
      },
      {
        "date": "2026-01-23",
        "close": 50.409589,
        "volume": 296665746
      },
      {
        "date": "2026-01-30",
        "close": 52.49756,
        "volume": 277695830
      },
      {
        "date": "2026-02-06",
        "close": 54.784385,
        "volume": 378210021
      },
      {
        "date": "2026-02-13",
        "close": 54.088395,
        "volume": 306925747
      },
      {
        "date": "2026-02-20",
        "close": 54.684958,
        "volume": 232976865
      },
      {
        "date": "2026-02-27",
        "close": 56.076939,
        "volume": 291677050
      },
      {
        "date": "2026-03-06",
        "close": 56.872356,
        "volume": 415110339
      },
      {
        "date": "2026-03-13",
        "close": 57.588232,
        "volume": 52956025
      },
      {
        "date": "2026-03-20",
        "close": 61.147726,
        "volume": 1403751
      },
      {
        "date": "2026-03-27",
        "close": 62.08,
        "volume": 2984441
      },
      {
        "date": "2026-04-03",
        "close": 62.0,
        "volume": 4385458
      },
      {
        "date": "2026-04-10",
        "close": 64.11,
        "volume": 4361621
      },
      {
        "date": "2026-04-17",
        "close": 55.45,
        "volume": 4594945
      },
      {
        "date": "2026-04-24",
        "close": 58.676019,
        "volume": 4408161
      },
      {
        "date": "2026-05-01",
        "close": 56.459391,
        "volume": 4564684
      },
      {
        "date": "2026-05-08",
        "close": 51.429734,
        "volume": 2932067
      },
      {
        "date": "2026-05-15",
        "close": 51.986376,
        "volume": 3802807
      },
      {
        "date": "2026-05-22",
        "close": 51.479434,
        "volume": 2614442
      },
      {
        "date": "2026-05-29",
        "close": 50.346271,
        "volume": 1307543
      },
      {
        "date": "2026-06-05",
        "close": 55.813289,
        "volume": 1023351
      },
      {
        "date": "2026-06-12",
        "close": 53.338221,
        "volume": 3881074
      },
      {
        "date": "2026-06-19",
        "close": 54.183124,
        "volume": 2967053
      },
      {
        "date": "2026-06-26",
        "close": 57.12,
        "volume": 3150211
      },
      {
        "date": "2026-07-03",
        "close": 54.44,
        "volume": 4064267
      },
      {
        "date": "2026-07-10",
        "close": 52.1686,
        "volume": 2309351
      },
      {
        "date": "2026-07-17",
        "close": 55.82,
        "volume": 2484240
      },
      {
        "date": "2026-07-24",
        "close": 66.45,
        "volume": 2811266
      },
      {
        "date": "2026-07-31",
        "close": 66.77,
        "volume": 1690349
      },
      {
        "date": "2026-08-07",
        "close": 63.2,
        "volume": 1054643
      }
    ],
    "sharemaestro_context": {
      "trend": 56.44572,
      "fair_value": 120.984688,
      "market_activity": 77.440103,
      "market_dynamics": 0.794245,
      "relative_strength": -2.433215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.0556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029604,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.07414,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003147,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.286037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.528276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.284612
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.132939
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.104864
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.589192
      }
    ]
  }
}