{
  "ticker": {
    "uuid": "7f924945-2920-4481-9466-f04ed5c7e9be",
    "symbol": "USFM",
    "name": "UBS MSCI USA Select Factor Mix UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3304.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2680.35083,
    "boundary_margin": 0.232674,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.089919,
    "volatility_stability": 0.198,
    "risk_context": 1.1121,
    "current_regime": {
      "move": 0.1176,
      "interruption": -0.050618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2134.091309,
        "direction_boundary": 2265.471436,
        "core_momentum": -0.057992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118183
      },
      {
        "date": "2023-08-25",
        "close": 2161.832764,
        "direction_boundary": 2218.492432,
        "core_momentum": -0.02554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117634
      },
      {
        "date": "2023-09-01",
        "close": 2216.316162,
        "direction_boundary": 2207.747803,
        "core_momentum": 0.003881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2023-09-08",
        "close": 2210.067627,
        "direction_boundary": 2238.233643,
        "core_momentum": -0.012584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110913
      },
      {
        "date": "2023-09-15",
        "close": 2220.314697,
        "direction_boundary": 2164.26709,
        "core_momentum": 0.025897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100451
      },
      {
        "date": "2023-09-22",
        "close": 2201.570313,
        "direction_boundary": 2165.516846,
        "core_momentum": 0.016649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101359
      },
      {
        "date": "2023-09-29",
        "close": 2201.070801,
        "direction_boundary": 2120.786621,
        "core_momentum": 0.037856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095475
      },
      {
        "date": "2023-10-06",
        "close": 2152.335938,
        "direction_boundary": 2134.030762,
        "core_momentum": 0.008578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10095
      },
      {
        "date": "2023-10-13",
        "close": 2197.072021,
        "direction_boundary": 2117.788086,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103391
      },
      {
        "date": "2023-10-20",
        "close": 2160.083252,
        "direction_boundary": 2139.528564,
        "core_momentum": 0.009607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106436
      },
      {
        "date": "2023-10-27",
        "close": 2116.84668,
        "direction_boundary": 2198.251465,
        "core_momentum": -0.037032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109699
      },
      {
        "date": "2023-11-03",
        "close": 2183.325928,
        "direction_boundary": 2209.996094,
        "core_momentum": -0.012068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115029
      },
      {
        "date": "2023-11-10",
        "close": 2194.57251,
        "direction_boundary": 2213.744629,
        "core_momentum": -0.00866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11487
      },
      {
        "date": "2023-11-17",
        "close": 2221.564209,
        "direction_boundary": 2197.502197,
        "core_momentum": 0.01095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114746
      },
      {
        "date": "2023-11-24",
        "close": 2213.066895,
        "direction_boundary": 2204.249268,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114984
      },
      {
        "date": "2023-12-01",
        "close": 2217.31543,
        "direction_boundary": 2183.258057,
        "core_momentum": 0.015599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114551
      },
      {
        "date": "2023-12-08",
        "close": 2245.307129,
        "direction_boundary": 2139.528564,
        "core_momentum": 0.04944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115494
      },
      {
        "date": "2023-12-15",
        "close": 2294.541748,
        "direction_boundary": 2103.295166,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118562
      },
      {
        "date": "2023-12-22",
        "close": 2302.789063,
        "direction_boundary": 2126.034424,
        "core_momentum": 0.083138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117144
      },
      {
        "date": "2023-12-29",
        "close": 2323.033203,
        "direction_boundary": 2133.530762,
        "core_momentum": 0.088821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113586
      },
      {
        "date": "2024-01-05",
        "close": 2287.543945,
        "direction_boundary": 2166.516357,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112311
      },
      {
        "date": "2024-01-12",
        "close": 2306.537842,
        "direction_boundary": 2177.76123,
        "core_momentum": 0.059133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112494
      },
      {
        "date": "2024-01-19",
        "close": 2331.530518,
        "direction_boundary": 2110.291748,
        "core_momentum": 0.104838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103776
      },
      {
        "date": "2024-01-26",
        "close": 2359.771484,
        "direction_boundary": 2159.269531,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104514
      },
      {
        "date": "2024-02-02",
        "close": 2377.422852,
        "direction_boundary": 2245.895996,
        "core_momentum": 0.058563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104575
      },
      {
        "date": "2024-02-09",
        "close": 2404.66626,
        "direction_boundary": 2203.912598,
        "core_momentum": 0.09109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103041
      },
      {
        "date": "2024-02-16",
        "close": 2444.656738,
        "direction_boundary": 2212.658691,
        "core_momentum": 0.10485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096859
      },
      {
        "date": "2024-02-23",
        "close": 2445.156494,
        "direction_boundary": 2175.922607,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096444
      },
      {
        "date": "2024-03-01",
        "close": 2473.149902,
        "direction_boundary": 2191.916748,
        "core_momentum": 0.128305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092539
      },
      {
        "date": "2024-03-08",
        "close": 2459.903076,
        "direction_boundary": 2115.196045,
        "core_momentum": 0.162967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092993
      },
      {
        "date": "2024-03-15",
        "close": 2461.402588,
        "direction_boundary": 2050.720703,
        "core_momentum": 0.200262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093116
      },
      {
        "date": "2024-03-22",
        "close": 2544.382568,
        "direction_boundary": 2043.973022,
        "core_momentum": 0.244822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099659
      },
      {
        "date": "2024-03-29",
        "close": 2557.37915,
        "direction_boundary": 2098.952148,
        "core_momentum": 0.218408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099313
      },
      {
        "date": "2024-04-05",
        "close": 2517.888672,
        "direction_boundary": 2090.205566,
        "core_momentum": 0.204613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095831
      },
      {
        "date": "2024-04-12",
        "close": 2517.888672,
        "direction_boundary": 2116.195801,
        "core_momentum": 0.189818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093814
      },
      {
        "date": "2024-04-19",
        "close": 2459.65332,
        "direction_boundary": 2112.19751,
        "core_momentum": 0.1645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097217
      },
      {
        "date": "2024-04-26",
        "close": 2494.394775,
        "direction_boundary": 2094.453857,
        "core_momentum": 0.190952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090844
      },
      {
        "date": "2024-05-03",
        "close": 2475.898926,
        "direction_boundary": 2062.46582,
        "core_momentum": 0.200456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085478
      },
      {
        "date": "2024-05-10",
        "close": 2543.882568,
        "direction_boundary": 2077.710449,
        "core_momentum": 0.224368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090882
      },
      {
        "date": "2024-05-17",
        "close": 2534.884521,
        "direction_boundary": 2104.699951,
        "core_momentum": 0.204392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091241
      },
      {
        "date": "2024-05-24",
        "close": 2518.888672,
        "direction_boundary": 2103.450684,
        "core_momentum": 0.197503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091793
      },
      {
        "date": "2024-05-31",
        "close": 2485.396973,
        "direction_boundary": 2122.193359,
        "core_momentum": 0.171145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095203
      },
      {
        "date": "2024-06-07",
        "close": 2517.888672,
        "direction_boundary": 2121.943359,
        "core_momentum": 0.186596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095281
      },
      {
        "date": "2024-06-14",
        "close": 2519.888428,
        "direction_boundary": 2133.938721,
        "core_momentum": 0.180863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092052
      },
      {
        "date": "2024-06-21",
        "close": 2559.878906,
        "direction_boundary": 2112.946777,
        "core_momentum": 0.211521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093579
      },
      {
        "date": "2024-06-28",
        "close": 2561.878174,
        "direction_boundary": 2164.427246,
        "core_momentum": 0.183629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093434
      },
      {
        "date": "2024-07-05",
        "close": 2515.389648,
        "direction_boundary": 2123.692871,
        "core_momentum": 0.184441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094709
      },
      {
        "date": "2024-07-12",
        "close": 2551.380859,
        "direction_boundary": 2124.442627,
        "core_momentum": 0.200965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095642
      },
      {
        "date": "2024-07-19",
        "close": 2550.381104,
        "direction_boundary": 2198.914063,
        "core_momentum": 0.159837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095284
      },
      {
        "date": "2024-07-26",
        "close": 2572.375488,
        "direction_boundary": 2213.158447,
        "core_momentum": 0.16231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094781
      },
      {
        "date": "2024-08-02",
        "close": 2513.889893,
        "direction_boundary": 2209.909668,
        "core_momentum": 0.137553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101307
      },
      {
        "date": "2024-08-09",
        "close": 2518.04834,
        "direction_boundary": 2184.075684,
        "core_momentum": 0.152913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100425
      },
      {
        "date": "2024-08-16",
        "close": 2569.539307,
        "direction_boundary": 2134.091309,
        "core_momentum": 0.204044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101651
      },
      {
        "date": "2024-08-23",
        "close": 2562.540527,
        "direction_boundary": 2161.832764,
        "core_momentum": 0.185356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101831
      },
      {
        "date": "2024-08-30",
        "close": 2577.537842,
        "direction_boundary": 2216.316162,
        "core_momentum": 0.162983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101075
      },
      {
        "date": "2024-09-06",
        "close": 2499.052002,
        "direction_boundary": 2210.067627,
        "core_momentum": 0.130758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110378
      },
      {
        "date": "2024-09-13",
        "close": 2571.538818,
        "direction_boundary": 2220.314697,
        "core_momentum": 0.158187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117002
      },
      {
        "date": "2024-09-20",
        "close": 2580.537109,
        "direction_boundary": 2201.570313,
        "core_momentum": 0.172135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107922
      },
      {
        "date": "2024-09-27",
        "close": 2593.034912,
        "direction_boundary": 2201.070801,
        "core_momentum": 0.178079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2024-10-04",
        "close": 2630.52832,
        "direction_boundary": 2152.335938,
        "core_momentum": 0.222174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106947
      },
      {
        "date": "2024-10-11",
        "close": 2680.019287,
        "direction_boundary": 2197.072021,
        "core_momentum": 0.219814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2024-10-18",
        "close": 2708.014404,
        "direction_boundary": 2160.083252,
        "core_momentum": 0.253662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103387
      },
      {
        "date": "2024-10-25",
        "close": 2681.019043,
        "direction_boundary": 2116.84668,
        "core_momentum": 0.266515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10396
      },
      {
        "date": "2024-11-01",
        "close": 2660.022949,
        "direction_boundary": 2183.325928,
        "core_momentum": 0.218335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104044
      },
      {
        "date": "2024-11-08",
        "close": 2783.000977,
        "direction_boundary": 2194.57251,
        "core_momentum": 0.268129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114968
      },
      {
        "date": "2024-11-15",
        "close": 2792.999268,
        "direction_boundary": 2221.564209,
        "core_momentum": 0.257222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114525
      },
      {
        "date": "2024-11-22",
        "close": 2878.483887,
        "direction_boundary": 2213.066895,
        "core_momentum": 0.300676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119193
      },
      {
        "date": "2024-11-29",
        "close": 2880.983398,
        "direction_boundary": 2217.31543,
        "core_momentum": 0.299311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2024-12-06",
        "close": 2848.989258,
        "direction_boundary": 2245.307129,
        "core_momentum": 0.268864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118144
      },
      {
        "date": "2024-12-13",
        "close": 2824.993408,
        "direction_boundary": 2294.541748,
        "core_momentum": 0.23118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2024-12-20",
        "close": 2762.504883,
        "direction_boundary": 2302.789063,
        "core_momentum": 0.199634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123824
      },
      {
        "date": "2024-12-27",
        "close": 2764.50415,
        "direction_boundary": 2323.033203,
        "core_momentum": 0.190041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123826
      },
      {
        "date": "2025-01-03",
        "close": 2789.0,
        "direction_boundary": 2287.543945,
        "core_momentum": 0.219212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12018
      },
      {
        "date": "2025-01-10",
        "close": 2795.498779,
        "direction_boundary": 2306.537842,
        "core_momentum": 0.211989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2025-01-17",
        "close": 2902.479492,
        "direction_boundary": 2331.530518,
        "core_momentum": 0.244882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12808
      },
      {
        "date": "2025-01-24",
        "close": 2877.983887,
        "direction_boundary": 2359.771484,
        "core_momentum": 0.219603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129297
      },
      {
        "date": "2025-01-31",
        "close": 2907.978516,
        "direction_boundary": 2377.422852,
        "core_momentum": 0.223164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2025-02-07",
        "close": 2879.152344,
        "direction_boundary": 2404.66626,
        "core_momentum": 0.197319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2025-02-14",
        "close": 2861.154297,
        "direction_boundary": 2444.656738,
        "core_momentum": 0.170371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124127
      },
      {
        "date": "2025-02-21",
        "close": 2831.157959,
        "direction_boundary": 2445.156494,
        "core_momentum": 0.157864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125456
      },
      {
        "date": "2025-02-28",
        "close": 2792.162842,
        "direction_boundary": 2473.149902,
        "core_momentum": 0.128991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127782
      },
      {
        "date": "2025-03-07",
        "close": 2653.679443,
        "direction_boundary": 2459.903076,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140734
      },
      {
        "date": "2025-03-14",
        "close": 2612.68457,
        "direction_boundary": 2461.402588,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137526
      },
      {
        "date": "2025-03-21",
        "close": 2641.180908,
        "direction_boundary": 2544.382568,
        "core_momentum": 0.038044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138211
      },
      {
        "date": "2025-03-28",
        "close": 2626.682861,
        "direction_boundary": 2557.37915,
        "core_momentum": 0.0271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138365
      },
      {
        "date": "2025-04-04",
        "close": 2468.951904,
        "direction_boundary": 2517.888672,
        "core_momentum": -0.019436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161576
      },
      {
        "date": "2025-04-11",
        "close": 2435.205811,
        "direction_boundary": 2517.888672,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159355
      },
      {
        "date": "2025-04-18",
        "close": 2444.204834,
        "direction_boundary": 2459.65332,
        "core_momentum": -0.006281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158439
      },
      {
        "date": "2025-04-25",
        "close": 2485.199951,
        "direction_boundary": 2494.394775,
        "core_momentum": -0.003686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160689
      },
      {
        "date": "2025-05-02",
        "close": 2558.690918,
        "direction_boundary": 2475.898926,
        "core_momentum": 0.033439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166501
      },
      {
        "date": "2025-05-09",
        "close": 2563.69043,
        "direction_boundary": 2543.882568,
        "core_momentum": 0.007786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152455
      },
      {
        "date": "2025-05-16",
        "close": 2645.68042,
        "direction_boundary": 2534.884521,
        "core_momentum": 0.043708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15966
      },
      {
        "date": "2025-05-23",
        "close": 2544.692627,
        "direction_boundary": 2518.888672,
        "core_momentum": 0.010244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1605
      },
      {
        "date": "2025-05-30",
        "close": 2591.687012,
        "direction_boundary": 2485.396973,
        "core_momentum": 0.042766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16351
      },
      {
        "date": "2025-06-06",
        "close": 2612.68457,
        "direction_boundary": 2517.888672,
        "core_momentum": 0.037649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164016
      },
      {
        "date": "2025-06-13",
        "close": 2598.686279,
        "direction_boundary": 2519.888428,
        "core_momentum": 0.03127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163878
      },
      {
        "date": "2025-06-20",
        "close": 2601.685791,
        "direction_boundary": 2559.878906,
        "core_momentum": 0.016332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16161
      },
      {
        "date": "2025-06-27",
        "close": 2616.684082,
        "direction_boundary": 2561.878174,
        "core_momentum": 0.021393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161948
      },
      {
        "date": "2025-07-04",
        "close": 2658.678711,
        "direction_boundary": 2515.389648,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163201
      },
      {
        "date": "2025-07-11",
        "close": 2676.176758,
        "direction_boundary": 2551.380859,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163523
      },
      {
        "date": "2025-07-18",
        "close": 2694.674561,
        "direction_boundary": 2550.381104,
        "core_momentum": 0.056577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154064
      },
      {
        "date": "2025-07-25",
        "close": 2722.671143,
        "direction_boundary": 2572.375488,
        "core_momentum": 0.058427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154898
      },
      {
        "date": "2025-08-01",
        "close": 2669.351563,
        "direction_boundary": 2513.889893,
        "core_momentum": 0.061841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155671
      },
      {
        "date": "2025-08-08",
        "close": 2680.35083,
        "direction_boundary": 2518.04834,
        "core_momentum": 0.064456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155689
      },
      {
        "date": "2025-08-15",
        "close": 2693.850098,
        "direction_boundary": 2569.539307,
        "core_momentum": 0.048379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155966
      },
      {
        "date": "2025-08-22",
        "close": 2743.847412,
        "direction_boundary": 2562.540527,
        "core_momentum": 0.070753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158061
      },
      {
        "date": "2025-08-29",
        "close": 2729.3482,
        "direction_boundary": 2577.537842,
        "core_momentum": 0.058897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157132
      },
      {
        "date": "2025-09-05",
        "close": 2730.348145,
        "direction_boundary": 2499.052002,
        "core_momentum": 0.092554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139617
      },
      {
        "date": "2025-09-12",
        "close": 2756.84668,
        "direction_boundary": 2571.538818,
        "core_momentum": 0.072061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137968
      },
      {
        "date": "2025-09-19",
        "close": 2775.345703,
        "direction_boundary": 2580.537109,
        "core_momentum": 0.075491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2025-09-26",
        "close": 2789.844727,
        "direction_boundary": 2593.034912,
        "core_momentum": 0.075899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2025-10-03",
        "close": 2827.842773,
        "direction_boundary": 2630.52832,
        "core_momentum": 0.075009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101901
      },
      {
        "date": "2025-10-10",
        "close": 2808.84375,
        "direction_boundary": 2680.019287,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099727
      },
      {
        "date": "2025-10-17",
        "close": 2791.344727,
        "direction_boundary": 2708.014404,
        "core_momentum": 0.030772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101029
      },
      {
        "date": "2025-10-24",
        "close": 3808.828125,
        "direction_boundary": 2681.019043,
        "core_momentum": 0.420664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436094
      },
      {
        "date": "2025-10-31",
        "close": 2866.840576,
        "direction_boundary": 2660.022949,
        "core_momentum": 0.07775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60245
      },
      {
        "date": "2025-11-07",
        "close": 2815.343506,
        "direction_boundary": 2783.000977,
        "core_momentum": 0.011621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603254
      },
      {
        "date": "2025-11-14",
        "close": 2858.841064,
        "direction_boundary": 2792.999268,
        "core_momentum": 0.023574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602176
      },
      {
        "date": "2025-11-21",
        "close": 2825.342773,
        "direction_boundary": 2878.483887,
        "core_momentum": -0.018461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599571
      },
      {
        "date": "2025-11-28",
        "close": 2898.338867,
        "direction_boundary": 2880.983398,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599997
      },
      {
        "date": "2025-12-05",
        "close": 2885.8396,
        "direction_boundary": 2848.989258,
        "core_momentum": 0.012935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600088
      },
      {
        "date": "2025-12-12",
        "close": 2892.839111,
        "direction_boundary": 2824.993408,
        "core_momentum": 0.024016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599946
      },
      {
        "date": "2025-12-19",
        "close": 2885.8396,
        "direction_boundary": 2762.504883,
        "core_momentum": 0.044646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600002
      },
      {
        "date": "2025-12-26",
        "close": 2871.840332,
        "direction_boundary": 2764.50415,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60012
      },
      {
        "date": "2026-01-02",
        "close": 2859.841064,
        "direction_boundary": 2789.0,
        "core_momentum": 0.0254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599941
      },
      {
        "date": "2026-01-09",
        "close": 2942.836426,
        "direction_boundary": 2795.498779,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600995
      },
      {
        "date": "2026-01-16",
        "close": 2973.834717,
        "direction_boundary": 2902.479492,
        "core_momentum": 0.024584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601054
      },
      {
        "date": "2026-01-23",
        "close": 2920.337646,
        "direction_boundary": 2877.983887,
        "core_momentum": 0.014716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601732
      },
      {
        "date": "2026-01-30",
        "close": 2874.840088,
        "direction_boundary": 2907.978516,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601454
      },
      {
        "date": "2026-02-06",
        "close": 2956.335693,
        "direction_boundary": 2879.152344,
        "core_momentum": 0.026808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602461
      },
      {
        "date": "2026-02-13",
        "close": 2946.5,
        "direction_boundary": 2861.154297,
        "core_momentum": 0.029829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602538
      },
      {
        "date": "2026-02-20",
        "close": 2975.5,
        "direction_boundary": 2831.157959,
        "core_momentum": 0.050983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60223
      },
      {
        "date": "2026-02-27",
        "close": 2993.0,
        "direction_boundary": 2792.162842,
        "core_momentum": 0.071929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602117
      },
      {
        "date": "2026-03-06",
        "close": 2967.5,
        "direction_boundary": 2653.679443,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602338
      },
      {
        "date": "2026-03-13",
        "close": 2907.0,
        "direction_boundary": 2612.68457,
        "core_momentum": 0.112649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60315
      },
      {
        "date": "2026-03-20",
        "close": 2853.0,
        "direction_boundary": 2641.180908,
        "core_momentum": 0.080199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60379
      },
      {
        "date": "2026-03-27",
        "close": 2841.5,
        "direction_boundary": 2626.682861,
        "core_momentum": 0.081783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603799
      },
      {
        "date": "2026-04-03",
        "close": 2911.0,
        "direction_boundary": 2468.951904,
        "core_momentum": 0.179043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60443
      },
      {
        "date": "2026-04-10",
        "close": 2958.0,
        "direction_boundary": 2435.205811,
        "core_momentum": 0.214682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604663
      },
      {
        "date": "2026-04-17",
        "close": 3009.0,
        "direction_boundary": 2444.204834,
        "core_momentum": 0.231075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604893
      },
      {
        "date": "2026-04-24",
        "close": 3023.0,
        "direction_boundary": 2485.199951,
        "core_momentum": 0.216401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411186
      },
      {
        "date": "2026-05-01",
        "close": 3035.5,
        "direction_boundary": 2558.690918,
        "core_momentum": 0.186349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107358
      },
      {
        "date": "2026-05-08",
        "close": 3062.5,
        "direction_boundary": 2563.69043,
        "core_momentum": 0.194567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103596
      },
      {
        "date": "2026-05-15",
        "close": 3126.0,
        "direction_boundary": 2645.68042,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105048
      },
      {
        "date": "2026-05-22",
        "close": 3152.0,
        "direction_boundary": 2544.692627,
        "core_momentum": 0.238656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102896
      },
      {
        "date": "2026-05-29",
        "close": 3170.0,
        "direction_boundary": 2591.687012,
        "core_momentum": 0.223142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098257
      },
      {
        "date": "2026-06-05",
        "close": 3208.0,
        "direction_boundary": 2612.68457,
        "core_momentum": 0.227856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09827
      },
      {
        "date": "2026-06-12",
        "close": 3248.0,
        "direction_boundary": 2598.686279,
        "core_momentum": 0.249862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098906
      },
      {
        "date": "2026-06-19",
        "close": 3286.5,
        "direction_boundary": 2601.685791,
        "core_momentum": 0.263219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2026-06-26",
        "close": 3316.5,
        "direction_boundary": 2616.684082,
        "core_momentum": 0.267444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097998
      },
      {
        "date": "2026-07-03",
        "close": 3303.5,
        "direction_boundary": 2658.678711,
        "core_momentum": 0.242534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097948
      },
      {
        "date": "2026-07-10",
        "close": 3273.5,
        "direction_boundary": 2676.176758,
        "core_momentum": 0.2232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09408
      },
      {
        "date": "2026-07-17",
        "close": 3245.5,
        "direction_boundary": 2694.674561,
        "core_momentum": 0.204413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2026-07-24",
        "close": 3290.0,
        "direction_boundary": 2722.671143,
        "core_momentum": 0.208372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090941
      },
      {
        "date": "2026-07-31",
        "close": 3229.5,
        "direction_boundary": 2669.351563,
        "core_momentum": 0.209844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092293
      },
      {
        "date": "2026-08-07",
        "close": 3304.0,
        "direction_boundary": 2680.35083,
        "core_momentum": 0.232674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2134.091309,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2161.832764,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2216.316162,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 2210.067627,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2220.314697,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 2201.570313,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2201.070801,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 2152.335938,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2197.072021,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2160.083252,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2116.84668,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2183.325928,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2194.57251,
        "volume": 1715
      },
      {
        "date": "2023-11-17",
        "close": 2221.564209,
        "volume": 696
      },
      {
        "date": "2023-11-24",
        "close": 2213.066895,
        "volume": 3701
      },
      {
        "date": "2023-12-01",
        "close": 2217.31543,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2245.307129,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 2294.541748,
        "volume": 1330
      },
      {
        "date": "2023-12-22",
        "close": 2302.789063,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2323.033203,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2287.543945,
        "volume": 158
      },
      {
        "date": "2024-01-12",
        "close": 2306.537842,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2331.530518,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 2359.771484,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 2377.422852,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 2404.66626,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2444.656738,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 2445.156494,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2473.149902,
        "volume": 718
      },
      {
        "date": "2024-03-08",
        "close": 2459.903076,
        "volume": 1868
      },
      {
        "date": "2024-03-15",
        "close": 2461.402588,
        "volume": 2304
      },
      {
        "date": "2024-03-22",
        "close": 2544.382568,
        "volume": 19
      },
      {
        "date": "2024-03-29",
        "close": 2557.37915,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2517.888672,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2517.888672,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2459.65332,
        "volume": 1500
      },
      {
        "date": "2024-04-26",
        "close": 2494.394775,
        "volume": 364
      },
      {
        "date": "2024-05-03",
        "close": 2475.898926,
        "volume": 992
      },
      {
        "date": "2024-05-10",
        "close": 2543.882568,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2534.884521,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2518.888672,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2485.396973,
        "volume": 1317
      },
      {
        "date": "2024-06-07",
        "close": 2517.888672,
        "volume": 1974
      },
      {
        "date": "2024-06-14",
        "close": 2519.888428,
        "volume": 658
      },
      {
        "date": "2024-06-21",
        "close": 2559.878906,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2561.878174,
        "volume": 3086
      },
      {
        "date": "2024-07-05",
        "close": 2515.389648,
        "volume": 3024
      },
      {
        "date": "2024-07-12",
        "close": 2551.380859,
        "volume": 7710
      },
      {
        "date": "2024-07-19",
        "close": 2550.381104,
        "volume": 4942
      },
      {
        "date": "2024-07-26",
        "close": 2572.375488,
        "volume": 1974
      },
      {
        "date": "2024-08-02",
        "close": 2513.889893,
        "volume": 1645
      },
      {
        "date": "2024-08-09",
        "close": 2518.04834,
        "volume": 3948
      },
      {
        "date": "2024-08-16",
        "close": 2569.539307,
        "volume": 8225
      },
      {
        "date": "2024-08-23",
        "close": 2562.540527,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2577.537842,
        "volume": 1316
      },
      {
        "date": "2024-09-06",
        "close": 2499.052002,
        "volume": 11649
      },
      {
        "date": "2024-09-13",
        "close": 2571.538818,
        "volume": 1976
      },
      {
        "date": "2024-09-20",
        "close": 2580.537109,
        "volume": 9
      },
      {
        "date": "2024-09-27",
        "close": 2593.034912,
        "volume": 225
      },
      {
        "date": "2024-10-04",
        "close": 2630.52832,
        "volume": 1654
      },
      {
        "date": "2024-10-11",
        "close": 2680.019287,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2708.014404,
        "volume": 16569
      },
      {
        "date": "2024-10-25",
        "close": 2681.019043,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2660.022949,
        "volume": 988
      },
      {
        "date": "2024-11-08",
        "close": 2783.000977,
        "volume": 114
      },
      {
        "date": "2024-11-15",
        "close": 2792.999268,
        "volume": 31
      },
      {
        "date": "2024-11-22",
        "close": 2878.483887,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 2880.983398,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2848.989258,
        "volume": 3
      },
      {
        "date": "2024-12-13",
        "close": 2824.993408,
        "volume": 662
      },
      {
        "date": "2024-12-20",
        "close": 2762.504883,
        "volume": 3173
      },
      {
        "date": "2024-12-27",
        "close": 2764.50415,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2789.0,
        "volume": 543
      },
      {
        "date": "2025-01-10",
        "close": 2795.498779,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2902.479492,
        "volume": 41
      },
      {
        "date": "2025-01-24",
        "close": 2877.983887,
        "volume": 1772
      },
      {
        "date": "2025-01-31",
        "close": 2907.978516,
        "volume": 1711
      },
      {
        "date": "2025-02-07",
        "close": 2879.152344,
        "volume": 658
      },
      {
        "date": "2025-02-14",
        "close": 2861.154297,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2831.157959,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2792.162842,
        "volume": 658
      },
      {
        "date": "2025-03-07",
        "close": 2653.679443,
        "volume": 330
      },
      {
        "date": "2025-03-14",
        "close": 2612.68457,
        "volume": 662
      },
      {
        "date": "2025-03-21",
        "close": 2641.180908,
        "volume": 578
      },
      {
        "date": "2025-03-28",
        "close": 2626.682861,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2468.951904,
        "volume": 8430
      },
      {
        "date": "2025-04-11",
        "close": 2435.205811,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2444.204834,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2485.199951,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2558.690918,
        "volume": 13
      },
      {
        "date": "2025-05-09",
        "close": 2563.69043,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 2645.68042,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2544.692627,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2591.687012,
        "volume": 2319
      },
      {
        "date": "2025-06-06",
        "close": 2612.68457,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2598.686279,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2601.685791,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2616.684082,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 2658.678711,
        "volume": 2704
      },
      {
        "date": "2025-07-11",
        "close": 2676.176758,
        "volume": 50
      },
      {
        "date": "2025-07-18",
        "close": 2694.674561,
        "volume": 329
      },
      {
        "date": "2025-07-25",
        "close": 2722.671143,
        "volume": 9
      },
      {
        "date": "2025-08-01",
        "close": 2669.351563,
        "volume": 569
      },
      {
        "date": "2025-08-08",
        "close": 2680.35083,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2693.850098,
        "volume": 340
      },
      {
        "date": "2025-08-22",
        "close": 2743.847412,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2729.3482,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2730.348145,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2756.84668,
        "volume": 571
      },
      {
        "date": "2025-09-19",
        "close": 2775.345703,
        "volume": 910
      },
      {
        "date": "2025-09-26",
        "close": 2789.844727,
        "volume": 318
      },
      {
        "date": "2025-10-03",
        "close": 2827.842773,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2808.84375,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2791.344727,
        "volume": 469
      },
      {
        "date": "2025-10-24",
        "close": 3808.828125,
        "volume": 570
      },
      {
        "date": "2025-10-31",
        "close": 2866.840576,
        "volume": 225
      },
      {
        "date": "2025-11-07",
        "close": 2815.343506,
        "volume": 1728
      },
      {
        "date": "2025-11-14",
        "close": 2858.841064,
        "volume": 1054
      },
      {
        "date": "2025-11-21",
        "close": 2825.342773,
        "volume": 1349
      },
      {
        "date": "2025-11-28",
        "close": 2898.338867,
        "volume": 485
      },
      {
        "date": "2025-12-05",
        "close": 2885.8396,
        "volume": 429
      },
      {
        "date": "2025-12-12",
        "close": 2892.839111,
        "volume": 12
      },
      {
        "date": "2025-12-19",
        "close": 2885.8396,
        "volume": 35485
      },
      {
        "date": "2025-12-26",
        "close": 2871.840332,
        "volume": 156
      },
      {
        "date": "2026-01-02",
        "close": 2859.841064,
        "volume": 13
      },
      {
        "date": "2026-01-09",
        "close": 2942.836426,
        "volume": 209
      },
      {
        "date": "2026-01-16",
        "close": 2973.834717,
        "volume": 1267
      },
      {
        "date": "2026-01-23",
        "close": 2920.337646,
        "volume": 1144
      },
      {
        "date": "2026-01-30",
        "close": 2874.840088,
        "volume": 1677
      },
      {
        "date": "2026-02-06",
        "close": 2956.335693,
        "volume": 13
      },
      {
        "date": "2026-02-13",
        "close": 2946.5,
        "volume": 2122
      },
      {
        "date": "2026-02-20",
        "close": 2975.5,
        "volume": 49
      },
      {
        "date": "2026-02-27",
        "close": 2993.0,
        "volume": 63
      },
      {
        "date": "2026-03-06",
        "close": 2967.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2907.0,
        "volume": 1450
      },
      {
        "date": "2026-03-20",
        "close": 2853.0,
        "volume": 117
      },
      {
        "date": "2026-03-27",
        "close": 2841.5,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 2911.0,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 2958.0,
        "volume": 6
      },
      {
        "date": "2026-04-17",
        "close": 3009.0,
        "volume": 9
      },
      {
        "date": "2026-04-24",
        "close": 3023.0,
        "volume": 37
      },
      {
        "date": "2026-05-01",
        "close": 3035.5,
        "volume": 512
      },
      {
        "date": "2026-05-08",
        "close": 3062.5,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 3126.0,
        "volume": 116
      },
      {
        "date": "2026-05-22",
        "close": 3152.0,
        "volume": 366
      },
      {
        "date": "2026-05-29",
        "close": 3170.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3208.0,
        "volume": 45
      },
      {
        "date": "2026-06-12",
        "close": 3248.0,
        "volume": 5799
      },
      {
        "date": "2026-06-19",
        "close": 3286.5,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 3316.5,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 3303.5,
        "volume": 290
      },
      {
        "date": "2026-07-10",
        "close": 3273.5,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 3245.5,
        "volume": 319
      },
      {
        "date": "2026-07-24",
        "close": 3290.0,
        "volume": 709
      },
      {
        "date": "2026-07-31",
        "close": 3229.5,
        "volume": 573
      },
      {
        "date": "2026-08-07",
        "close": 3304.0,
        "volume": 14751
      }
    ],
    "sharemaestro_context": {
      "trend": 3078.711605,
      "fair_value": 2681.167096,
      "market_activity": 43.058672,
      "market_dynamics": 0.724489,
      "relative_strength": 2.007289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007023,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9388,
        "conditional_difference": -0.004947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.014546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073278,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059133,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005323,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010184
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.027127
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.036718
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.182357
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006581
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.117306
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.00759
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1176
      }
    ]
  }
}