{
  "ticker": {
    "uuid": "7f92ada6-39b6-4656-a38e-cc9c1acafcb4",
    "symbol": "JPVD",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.156998,
    "boundary_margin": 0.311762,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.075081,
    "volatility_stability": 0.6112,
    "risk_context": 1.3319,
    "current_regime": {
      "move": 0.123404,
      "interruption": -0.048851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 26.021925,
        "direction_boundary": 23.967289,
        "core_momentum": 0.085727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1678
      },
      {
        "date": "2025-03-21",
        "close": 26.545822,
        "direction_boundary": 24.558289,
        "core_momentum": 0.080931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169555
      },
      {
        "date": "2025-03-28",
        "close": 26.333296,
        "direction_boundary": 24.885538,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169147
      },
      {
        "date": "2025-04-04",
        "close": 24.173452,
        "direction_boundary": 24.460606,
        "core_momentum": -0.011739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206157
      },
      {
        "date": "2025-04-11",
        "close": 23.125656,
        "direction_boundary": 24.421528,
        "core_momentum": -0.053063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211439
      },
      {
        "date": "2025-04-18",
        "close": 23.58036,
        "direction_boundary": 24.148006,
        "core_momentum": -0.023507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211984
      },
      {
        "date": "2025-04-25",
        "close": 23.965872,
        "direction_boundary": 24.465488,
        "core_momentum": -0.020421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21404
      },
      {
        "date": "2025-05-02",
        "close": 24.731949,
        "direction_boundary": 24.284769,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219778
      },
      {
        "date": "2025-05-09",
        "close": 24.944473,
        "direction_boundary": 24.875769,
        "core_momentum": 0.002762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206379
      },
      {
        "date": "2025-05-16",
        "close": 25.764917,
        "direction_boundary": 24.944149,
        "core_momentum": 0.032904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212195
      },
      {
        "date": "2025-05-23",
        "close": 24.593559,
        "direction_boundary": 24.646206,
        "core_momentum": -0.002136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21
      },
      {
        "date": "2025-05-30",
        "close": 24.825853,
        "direction_boundary": 24.382454,
        "core_momentum": 0.018185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21125
      },
      {
        "date": "2025-06-06",
        "close": 25.156998,
        "direction_boundary": 24.616901,
        "core_momentum": 0.02194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212255
      },
      {
        "date": "2025-06-13",
        "close": 24.890106,
        "direction_boundary": 24.616901,
        "core_momentum": 0.011098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211735
      },
      {
        "date": "2025-06-20",
        "close": 24.993896,
        "direction_boundary": 24.895308,
        "core_momentum": 0.00396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209911
      },
      {
        "date": "2025-06-27",
        "close": 25.181709,
        "direction_boundary": 24.949036,
        "core_momentum": 0.009326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210289
      },
      {
        "date": "2025-07-04",
        "close": 25.389292,
        "direction_boundary": 24.460606,
        "core_momentum": 0.037967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210225
      },
      {
        "date": "2025-07-11",
        "close": 25.547449,
        "direction_boundary": 25.085794,
        "core_momentum": 0.018403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210658
      },
      {
        "date": "2025-07-18",
        "close": 25.59193,
        "direction_boundary": 25.173712,
        "core_momentum": 0.016613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204032
      },
      {
        "date": "2025-07-25",
        "close": 25.671009,
        "direction_boundary": 25.373968,
        "core_momentum": 0.011707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204285
      },
      {
        "date": "2025-08-01",
        "close": 25.196537,
        "direction_boundary": 25.022299,
        "core_momentum": 0.006963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203693
      },
      {
        "date": "2025-08-08",
        "close": 25.156998,
        "direction_boundary": 24.577827,
        "core_momentum": 0.023565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203535
      },
      {
        "date": "2025-08-15",
        "close": 25.596874,
        "direction_boundary": 25.051605,
        "core_momentum": 0.021766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205574
      },
      {
        "date": "2025-08-22",
        "close": 26.125715,
        "direction_boundary": 25.119984,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208374
      },
      {
        "date": "2025-08-29",
        "close": 26.145485,
        "direction_boundary": 25.437466,
        "core_momentum": 0.027834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208166
      },
      {
        "date": "2025-09-05",
        "close": 26.110888,
        "direction_boundary": 24.890423,
        "core_momentum": 0.049034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181736
      },
      {
        "date": "2025-09-12",
        "close": 26.466742,
        "direction_boundary": 25.373968,
        "core_momentum": 0.043067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18155
      },
      {
        "date": "2025-09-19",
        "close": 26.417318,
        "direction_boundary": 25.593763,
        "core_momentum": 0.032178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179424
      },
      {
        "date": "2025-09-26",
        "close": 26.471685,
        "direction_boundary": 25.935663,
        "core_momentum": 0.020667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179086
      },
      {
        "date": "2025-10-03",
        "close": 26.857195,
        "direction_boundary": 26.233606,
        "core_momentum": 0.023771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130353
      },
      {
        "date": "2025-10-10",
        "close": 26.402491,
        "direction_boundary": 26.707384,
        "core_momentum": -0.011416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114672
      },
      {
        "date": "2025-10-17",
        "close": 26.530994,
        "direction_boundary": 27.166508,
        "core_momentum": -0.023393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112784
      },
      {
        "date": "2025-10-24",
        "close": 27.000526,
        "direction_boundary": 26.94183,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113073
      },
      {
        "date": "2025-10-31",
        "close": 27.173512,
        "direction_boundary": 26.829491,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106295
      },
      {
        "date": "2025-11-07",
        "close": 26.88685,
        "direction_boundary": 28.231287,
        "core_momentum": -0.047622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107826
      },
      {
        "date": "2025-11-14",
        "close": 27.217993,
        "direction_boundary": 28.426659,
        "core_momentum": -0.042519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100162
      },
      {
        "date": "2025-11-21",
        "close": 27.010412,
        "direction_boundary": 29.613546,
        "core_momentum": -0.087903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073317
      },
      {
        "date": "2025-11-28",
        "close": 27.904991,
        "direction_boundary": 29.437712,
        "core_momentum": -0.052067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083345
      },
      {
        "date": "2025-12-05",
        "close": 28.068092,
        "direction_boundary": 28.900436,
        "core_momentum": -0.0288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082416
      },
      {
        "date": "2025-12-12",
        "close": 27.900049,
        "direction_boundary": 28.412006,
        "core_momentum": -0.018019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080974
      },
      {
        "date": "2025-12-19",
        "close": 27.900049,
        "direction_boundary": 27.684246,
        "core_momentum": 0.007795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081203
      },
      {
        "date": "2025-12-26",
        "close": 27.909935,
        "direction_boundary": 27.772163,
        "core_momentum": 0.004961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081233
      },
      {
        "date": "2026-01-02",
        "close": 27.993956,
        "direction_boundary": 28.016378,
        "core_momentum": -0.0008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081009
      },
      {
        "date": "2026-01-09",
        "close": 29.04175,
        "direction_boundary": 27.982189,
        "core_momentum": 0.037866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093034
      },
      {
        "date": "2026-01-16",
        "close": 29.26,
        "direction_boundary": 28.933018,
        "core_momentum": 0.011301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092981
      },
      {
        "date": "2026-01-23",
        "close": 28.825001,
        "direction_boundary": 28.730379,
        "core_momentum": 0.003293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097068
      },
      {
        "date": "2026-01-30",
        "close": 28.555,
        "direction_boundary": 29.096119,
        "core_momentum": -0.018598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093445
      },
      {
        "date": "2026-02-06",
        "close": 29.375,
        "direction_boundary": 29.135658,
        "core_momentum": 0.008215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098418
      },
      {
        "date": "2026-02-13",
        "close": 29.235001,
        "direction_boundary": 28.725435,
        "core_momentum": 0.017739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2026-02-20",
        "close": 29.370001,
        "direction_boundary": 28.740263,
        "core_momentum": 0.021911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095558
      },
      {
        "date": "2026-02-27",
        "close": 29.049999,
        "direction_boundary": 28.419004,
        "core_momentum": 0.022203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097829
      },
      {
        "date": "2026-03-06",
        "close": 29.110001,
        "direction_boundary": 26.402491,
        "core_momentum": 0.102548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097569
      },
      {
        "date": "2026-03-13",
        "close": 28.450001,
        "direction_boundary": 26.021925,
        "core_momentum": 0.093309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2026-03-20",
        "close": 27.985001,
        "direction_boundary": 26.545822,
        "core_momentum": 0.054215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106748
      },
      {
        "date": "2026-03-27",
        "close": 27.940001,
        "direction_boundary": 26.333296,
        "core_momentum": 0.061014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10688
      },
      {
        "date": "2026-04-03",
        "close": 28.385,
        "direction_boundary": 24.173452,
        "core_momentum": 0.174222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107207
      },
      {
        "date": "2026-04-10",
        "close": 28.754999,
        "direction_boundary": 23.125656,
        "core_momentum": 0.243424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104502
      },
      {
        "date": "2026-04-17",
        "close": 29.184999,
        "direction_boundary": 23.58036,
        "core_momentum": 0.237683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105713
      },
      {
        "date": "2026-04-24",
        "close": 29.264999,
        "direction_boundary": 23.965872,
        "core_momentum": 0.221111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103803
      },
      {
        "date": "2026-05-01",
        "close": 29.465,
        "direction_boundary": 24.731949,
        "core_momentum": 0.191374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103832
      },
      {
        "date": "2026-05-08",
        "close": 29.514999,
        "direction_boundary": 24.944473,
        "core_momentum": 0.183228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101966
      },
      {
        "date": "2026-05-15",
        "close": 29.625,
        "direction_boundary": 25.764917,
        "core_momentum": 0.149819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101201
      },
      {
        "date": "2026-05-22",
        "close": 30.08,
        "direction_boundary": 24.593559,
        "core_momentum": 0.223084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101243
      },
      {
        "date": "2026-05-29",
        "close": 30.235001,
        "direction_boundary": 24.825853,
        "core_momentum": 0.217884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092608
      },
      {
        "date": "2026-06-05",
        "close": 30.725,
        "direction_boundary": 25.156998,
        "core_momentum": 0.22133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09429
      },
      {
        "date": "2026-06-12",
        "close": 31.040001,
        "direction_boundary": 24.890106,
        "core_momentum": 0.247082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093707
      },
      {
        "date": "2026-06-19",
        "close": 31.610001,
        "direction_boundary": 24.993896,
        "core_momentum": 0.264709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095494
      },
      {
        "date": "2026-06-26",
        "close": 31.815001,
        "direction_boundary": 25.181709,
        "core_momentum": 0.263417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095301
      },
      {
        "date": "2026-07-03",
        "close": 32.099998,
        "direction_boundary": 25.389292,
        "core_momentum": 0.264312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095402
      },
      {
        "date": "2026-07-10",
        "close": 32.07,
        "direction_boundary": 25.547449,
        "core_momentum": 0.255311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084184
      },
      {
        "date": "2026-07-17",
        "close": 32.220001,
        "direction_boundary": 25.59193,
        "core_momentum": 0.258991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084029
      },
      {
        "date": "2026-07-24",
        "close": 32.195,
        "direction_boundary": 25.671009,
        "core_momentum": 0.254138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07992
      },
      {
        "date": "2026-07-31",
        "close": 32.224998,
        "direction_boundary": 25.196537,
        "core_momentum": 0.278946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077638
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "direction_boundary": 25.156998,
        "core_momentum": 0.311762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075081
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 23.967289,
        "volume": 1108
      },
      {
        "date": "2024-03-22",
        "close": 24.558289,
        "volume": 712
      },
      {
        "date": "2024-03-29",
        "close": 24.885538,
        "volume": 412
      },
      {
        "date": "2024-04-05",
        "close": 24.460606,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 24.421528,
        "volume": 130
      },
      {
        "date": "2024-04-19",
        "close": 24.148006,
        "volume": 90
      },
      {
        "date": "2024-04-26",
        "close": 24.465488,
        "volume": 1748
      },
      {
        "date": "2024-05-03",
        "close": 24.284769,
        "volume": 1243
      },
      {
        "date": "2024-05-10",
        "close": 24.875769,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.944149,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 24.646206,
        "volume": 1197
      },
      {
        "date": "2024-05-31",
        "close": 24.382454,
        "volume": 4800
      },
      {
        "date": "2024-06-07",
        "close": 24.616901,
        "volume": 745
      },
      {
        "date": "2024-06-14",
        "close": 24.616901,
        "volume": 4245
      },
      {
        "date": "2024-06-21",
        "close": 24.895308,
        "volume": 1596
      },
      {
        "date": "2024-06-28",
        "close": 24.949036,
        "volume": 2804
      },
      {
        "date": "2024-07-05",
        "close": 24.460606,
        "volume": 806
      },
      {
        "date": "2024-07-12",
        "close": 25.085794,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.173712,
        "volume": 2899
      },
      {
        "date": "2024-07-26",
        "close": 25.373968,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 25.022299,
        "volume": 7148
      },
      {
        "date": "2024-08-09",
        "close": 24.577827,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 25.051605,
        "volume": 2001
      },
      {
        "date": "2024-08-23",
        "close": 25.119984,
        "volume": 2802
      },
      {
        "date": "2024-08-30",
        "close": 25.437466,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.890423,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 25.373968,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.593763,
        "volume": 18
      },
      {
        "date": "2024-09-27",
        "close": 25.935663,
        "volume": 872
      },
      {
        "date": "2024-10-04",
        "close": 26.233606,
        "volume": 398
      },
      {
        "date": "2024-10-11",
        "close": 26.707384,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.166508,
        "volume": 439
      },
      {
        "date": "2024-10-25",
        "close": 26.94183,
        "volume": 337
      },
      {
        "date": "2024-11-01",
        "close": 26.829491,
        "volume": 806
      },
      {
        "date": "2024-11-08",
        "close": 28.231287,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 28.426659,
        "volume": 188
      },
      {
        "date": "2024-11-22",
        "close": 29.613546,
        "volume": 24
      },
      {
        "date": "2024-11-29",
        "close": 29.437712,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 28.900436,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 28.412006,
        "volume": 152
      },
      {
        "date": "2024-12-20",
        "close": 27.684246,
        "volume": 103
      },
      {
        "date": "2024-12-27",
        "close": 27.772163,
        "volume": 761
      },
      {
        "date": "2025-01-03",
        "close": 28.016378,
        "volume": 21
      },
      {
        "date": "2025-01-10",
        "close": 27.982189,
        "volume": 150
      },
      {
        "date": "2025-01-17",
        "close": 28.933018,
        "volume": 4159
      },
      {
        "date": "2025-01-24",
        "close": 28.730379,
        "volume": 794
      },
      {
        "date": "2025-01-31",
        "close": 29.096119,
        "volume": 1030
      },
      {
        "date": "2025-02-07",
        "close": 29.135658,
        "volume": 1760
      },
      {
        "date": "2025-02-14",
        "close": 28.725435,
        "volume": 1885
      },
      {
        "date": "2025-02-21",
        "close": 28.740263,
        "volume": 154
      },
      {
        "date": "2025-02-28",
        "close": 28.419004,
        "volume": 502
      },
      {
        "date": "2025-03-07",
        "close": 26.402491,
        "volume": 35
      },
      {
        "date": "2025-03-14",
        "close": 26.021925,
        "volume": 63
      },
      {
        "date": "2025-03-21",
        "close": 26.545822,
        "volume": 30
      },
      {
        "date": "2025-03-28",
        "close": 26.333296,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 24.173452,
        "volume": 601
      },
      {
        "date": "2025-04-11",
        "close": 23.125656,
        "volume": 1894
      },
      {
        "date": "2025-04-18",
        "close": 23.58036,
        "volume": 837
      },
      {
        "date": "2025-04-25",
        "close": 23.965872,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 24.731949,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.944473,
        "volume": 32
      },
      {
        "date": "2025-05-16",
        "close": 25.764917,
        "volume": 1817
      },
      {
        "date": "2025-05-23",
        "close": 24.593559,
        "volume": 11
      },
      {
        "date": "2025-05-30",
        "close": 24.825853,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 25.156998,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 24.890106,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 24.993896,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 25.181709,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.389292,
        "volume": 391
      },
      {
        "date": "2025-07-11",
        "close": 25.547449,
        "volume": 98
      },
      {
        "date": "2025-07-18",
        "close": 25.59193,
        "volume": 516
      },
      {
        "date": "2025-07-25",
        "close": 25.671009,
        "volume": 3090
      },
      {
        "date": "2025-08-01",
        "close": 25.196537,
        "volume": 3153
      },
      {
        "date": "2025-08-08",
        "close": 25.156998,
        "volume": 1649
      },
      {
        "date": "2025-08-15",
        "close": 25.596874,
        "volume": 202
      },
      {
        "date": "2025-08-22",
        "close": 26.125715,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 26.145485,
        "volume": 443
      },
      {
        "date": "2025-09-05",
        "close": 26.110888,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.466742,
        "volume": 713
      },
      {
        "date": "2025-09-19",
        "close": 26.417318,
        "volume": 9
      },
      {
        "date": "2025-09-26",
        "close": 26.471685,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 26.857195,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 26.402491,
        "volume": 226
      },
      {
        "date": "2025-10-17",
        "close": 26.530994,
        "volume": 16
      },
      {
        "date": "2025-10-24",
        "close": 27.000526,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 27.173512,
        "volume": 342
      },
      {
        "date": "2025-11-07",
        "close": 26.88685,
        "volume": 11
      },
      {
        "date": "2025-11-14",
        "close": 27.217993,
        "volume": 252
      },
      {
        "date": "2025-11-21",
        "close": 27.010412,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 27.904991,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 28.068092,
        "volume": 69
      },
      {
        "date": "2025-12-12",
        "close": 27.900049,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 27.900049,
        "volume": 319
      },
      {
        "date": "2025-12-26",
        "close": 27.909935,
        "volume": 259
      },
      {
        "date": "2026-01-02",
        "close": 27.993956,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 29.04175,
        "volume": 587
      },
      {
        "date": "2026-01-16",
        "close": 29.26,
        "volume": 180
      },
      {
        "date": "2026-01-23",
        "close": 28.825001,
        "volume": 2370
      },
      {
        "date": "2026-01-30",
        "close": 28.555,
        "volume": 2050
      },
      {
        "date": "2026-02-06",
        "close": 29.375,
        "volume": 273
      },
      {
        "date": "2026-02-13",
        "close": 29.235001,
        "volume": 19
      },
      {
        "date": "2026-02-20",
        "close": 29.370001,
        "volume": 780
      },
      {
        "date": "2026-02-27",
        "close": 29.049999,
        "volume": 147
      },
      {
        "date": "2026-03-06",
        "close": 29.110001,
        "volume": 287
      },
      {
        "date": "2026-03-13",
        "close": 28.450001,
        "volume": 71
      },
      {
        "date": "2026-03-20",
        "close": 27.985001,
        "volume": 38
      },
      {
        "date": "2026-03-27",
        "close": 27.940001,
        "volume": 2055
      },
      {
        "date": "2026-04-03",
        "close": 28.385,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 28.754999,
        "volume": 2143
      },
      {
        "date": "2026-04-17",
        "close": 29.184999,
        "volume": 1831
      },
      {
        "date": "2026-04-24",
        "close": 29.264999,
        "volume": 8
      },
      {
        "date": "2026-05-01",
        "close": 29.465,
        "volume": 18
      },
      {
        "date": "2026-05-08",
        "close": 29.514999,
        "volume": 22
      },
      {
        "date": "2026-05-15",
        "close": 29.625,
        "volume": 33
      },
      {
        "date": "2026-05-22",
        "close": 30.08,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 30.235001,
        "volume": 23
      },
      {
        "date": "2026-06-05",
        "close": 30.725,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 31.040001,
        "volume": 472
      },
      {
        "date": "2026-06-19",
        "close": 31.610001,
        "volume": 365
      },
      {
        "date": "2026-06-26",
        "close": 31.815001,
        "volume": 3428
      },
      {
        "date": "2026-07-03",
        "close": 32.099998,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 32.07,
        "volume": 17108
      },
      {
        "date": "2026-07-17",
        "close": 32.220001,
        "volume": 504
      },
      {
        "date": "2026-07-24",
        "close": 32.195,
        "volume": 480
      },
      {
        "date": "2026-07-31",
        "close": 32.224998,
        "volume": 7750
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "volume": 3761
      }
    ],
    "sharemaestro_context": {
      "trend": 30.022167,
      "fair_value": 27.09472,
      "market_activity": 74.424632,
      "market_dynamics": 1.487791,
      "relative_strength": 6.135245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.019298,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.066289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012134,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.132973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021918,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.008587
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.041767
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.081824
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.004867
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006407
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.037684
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.000354
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.007463
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123404
      }
    ]
  }
}