{
  "ticker": {
    "uuid": "7f93a3f4-4af2-4b6d-b732-d534954b5c7f",
    "symbol": "2315",
    "name": "CAICA DIGITAL Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.0,
    "boundary_margin": -0.090909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418733,
    "volatility_stability": 0.6327,
    "risk_context": 0.2388,
    "current_regime": {
      "move": -0.016393,
      "interruption": 0.016949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.936,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.610294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384656
      },
      {
        "date": "2023-08-25",
        "close": 54.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385212
      },
      {
        "date": "2023-09-01",
        "close": 59.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.549618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40831
      },
      {
        "date": "2023-09-08",
        "close": 59.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408148
      },
      {
        "date": "2023-09-15",
        "close": 53.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414376
      },
      {
        "date": "2023-09-22",
        "close": 53.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409287
      },
      {
        "date": "2023-09-29",
        "close": 52.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409817
      },
      {
        "date": "2023-10-06",
        "close": 54.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413383
      },
      {
        "date": "2023-10-13",
        "close": 53.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413012
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40998
      },
      {
        "date": "2023-10-27",
        "close": 47.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.584071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418075
      },
      {
        "date": "2023-11-03",
        "close": 47.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414972
      },
      {
        "date": "2023-11-10",
        "close": 46.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.577982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41451
      },
      {
        "date": "2023-11-17",
        "close": 43.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.616071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42332
      },
      {
        "date": "2023-11-24",
        "close": 46.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.585586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431061
      },
      {
        "date": "2023-12-01",
        "close": 43.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.59434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351981
      },
      {
        "date": "2023-12-08",
        "close": 42.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35123
      },
      {
        "date": "2023-12-15",
        "close": 42.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.592233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345442
      },
      {
        "date": "2023-12-22",
        "close": 40.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336394
      },
      {
        "date": "2023-12-29",
        "close": 42.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348503
      },
      {
        "date": "2024-01-05",
        "close": 43.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344825
      },
      {
        "date": "2024-01-12",
        "close": 47.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372074
      },
      {
        "date": "2024-01-19",
        "close": 44.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378953
      },
      {
        "date": "2024-01-26",
        "close": 45.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376394
      },
      {
        "date": "2024-02-02",
        "close": 43.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378061
      },
      {
        "date": "2024-02-09",
        "close": 43.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372755
      },
      {
        "date": "2024-02-16",
        "close": 41.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359231
      },
      {
        "date": "2024-02-23",
        "close": 44.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374387
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411908
      },
      {
        "date": "2024-03-08",
        "close": 65.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536891
      },
      {
        "date": "2024-03-15",
        "close": 62.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518212
      },
      {
        "date": "2024-03-22",
        "close": 68.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531718
      },
      {
        "date": "2024-03-29",
        "close": 61.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555354
      },
      {
        "date": "2024-04-05",
        "close": 51.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609422
      },
      {
        "date": "2024-04-12",
        "close": 52.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609651
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609745
      },
      {
        "date": "2024-04-26",
        "close": 57.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62446
      },
      {
        "date": "2024-05-03",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634264
      },
      {
        "date": "2024-05-10",
        "close": 56.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636838
      },
      {
        "date": "2024-05-17",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640204
      },
      {
        "date": "2024-05-24",
        "close": 64.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636154
      },
      {
        "date": "2024-05-31",
        "close": 66.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625905
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629645
      },
      {
        "date": "2024-06-14",
        "close": 63.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629645
      },
      {
        "date": "2024-06-21",
        "close": 56.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650673
      },
      {
        "date": "2024-06-28",
        "close": 56.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648812
      },
      {
        "date": "2024-07-05",
        "close": 56.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648728
      },
      {
        "date": "2024-07-12",
        "close": 57.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638871
      },
      {
        "date": "2024-07-19",
        "close": 58.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630121
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635969
      },
      {
        "date": "2024-08-02",
        "close": 49.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654824
      },
      {
        "date": "2024-08-09",
        "close": 46.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661619
      },
      {
        "date": "2024-08-16",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671702
      },
      {
        "date": "2024-08-23",
        "close": 49.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668718
      },
      {
        "date": "2024-08-30",
        "close": 53.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64551
      },
      {
        "date": "2024-09-06",
        "close": 48.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558294
      },
      {
        "date": "2024-09-13",
        "close": 46.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557733
      },
      {
        "date": "2024-09-20",
        "close": 48.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543272
      },
      {
        "date": "2024-09-27",
        "close": 48.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52579
      },
      {
        "date": "2024-10-04",
        "close": 46.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468574
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470565
      },
      {
        "date": "2024-10-18",
        "close": 45.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469742
      },
      {
        "date": "2024-10-25",
        "close": 42.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43534
      },
      {
        "date": "2024-11-01",
        "close": 46.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448459
      },
      {
        "date": "2024-11-08",
        "close": 47.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441768
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432677
      },
      {
        "date": "2024-11-22",
        "close": 61.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502063
      },
      {
        "date": "2024-11-29",
        "close": 56.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51274
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511339
      },
      {
        "date": "2024-12-13",
        "close": 60.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534148
      },
      {
        "date": "2024-12-20",
        "close": 62.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509024
      },
      {
        "date": "2024-12-27",
        "close": 52.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566881
      },
      {
        "date": "2025-01-03",
        "close": 53.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567688
      },
      {
        "date": "2025-01-10",
        "close": 49.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57657
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576809
      },
      {
        "date": "2025-01-24",
        "close": 58.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610411
      },
      {
        "date": "2025-01-31",
        "close": 57.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587348
      },
      {
        "date": "2025-02-07",
        "close": 58.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578987
      },
      {
        "date": "2025-02-14",
        "close": 63.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57298
      },
      {
        "date": "2025-02-21",
        "close": 60.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574583
      },
      {
        "date": "2025-02-28",
        "close": 56.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574693
      },
      {
        "date": "2025-03-07",
        "close": 57.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556078
      },
      {
        "date": "2025-03-14",
        "close": 61.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557623
      },
      {
        "date": "2025-03-21",
        "close": 67.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567888
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567591
      },
      {
        "date": "2025-04-04",
        "close": 55.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644553
      },
      {
        "date": "2025-04-11",
        "close": 56.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640413
      },
      {
        "date": "2025-04-18",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641171
      },
      {
        "date": "2025-04-25",
        "close": 56.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634533
      },
      {
        "date": "2025-05-02",
        "close": 54.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626988
      },
      {
        "date": "2025-05-09",
        "close": 57.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630199
      },
      {
        "date": "2025-05-16",
        "close": 61.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627219
      },
      {
        "date": "2025-05-23",
        "close": 64.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.579815
      },
      {
        "date": "2025-05-30",
        "close": 68.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571127
      },
      {
        "date": "2025-06-06",
        "close": 66.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570198
      },
      {
        "date": "2025-06-13",
        "close": 68.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553714
      },
      {
        "date": "2025-06-20",
        "close": 65.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556375
      },
      {
        "date": "2025-06-27",
        "close": 61.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503942
      },
      {
        "date": "2025-07-04",
        "close": 60.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504534
      },
      {
        "date": "2025-07-11",
        "close": 65.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500095
      },
      {
        "date": "2025-07-18",
        "close": 63.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503255
      },
      {
        "date": "2025-07-25",
        "close": 65.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462895
      },
      {
        "date": "2025-08-01",
        "close": 67.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463133
      },
      {
        "date": "2025-08-08",
        "close": 66.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463751
      },
      {
        "date": "2025-08-15",
        "close": 64.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45227
      },
      {
        "date": "2025-08-22",
        "close": 110.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870747
      },
      {
        "date": "2025-08-29",
        "close": 139.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907122
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927862
      },
      {
        "date": "2025-09-12",
        "close": 141.0,
        "direction_boundary": 46.0,
        "core_momentum": 2.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934972
      },
      {
        "date": "2025-09-19",
        "close": 118.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974347
      },
      {
        "date": "2025-09-26",
        "close": 107.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988382
      },
      {
        "date": "2025-10-03",
        "close": 98.0,
        "direction_boundary": 46.0,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944692
      },
      {
        "date": "2025-10-10",
        "close": 99.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944825
      },
      {
        "date": "2025-10-17",
        "close": 88.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964147
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966065
      },
      {
        "date": "2025-10-31",
        "close": 97.0,
        "direction_boundary": 46.0,
        "core_momentum": 1.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962708
      },
      {
        "date": "2025-11-07",
        "close": 92.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967121
      },
      {
        "date": "2025-11-14",
        "close": 89.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96694
      },
      {
        "date": "2025-11-21",
        "close": 101.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97843
      },
      {
        "date": "2025-11-28",
        "close": 124.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011141
      },
      {
        "date": "2025-12-05",
        "close": 106.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039384
      },
      {
        "date": "2025-12-12",
        "close": 101.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04328
      },
      {
        "date": "2025-12-19",
        "close": 97.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042756
      },
      {
        "date": "2025-12-26",
        "close": 95.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037965
      },
      {
        "date": "2026-01-02",
        "close": 96.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036893
      },
      {
        "date": "2026-01-09",
        "close": 104.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036893
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035122
      },
      {
        "date": "2026-01-23",
        "close": 103.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040554
      },
      {
        "date": "2026-01-30",
        "close": 102.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041067
      },
      {
        "date": "2026-02-06",
        "close": 101.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040781
      },
      {
        "date": "2026-02-13",
        "close": 89.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057775
      },
      {
        "date": "2026-02-20",
        "close": 86.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733682
      },
      {
        "date": "2026-02-27",
        "close": 89.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648463
      },
      {
        "date": "2026-03-06",
        "close": 87.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635755
      },
      {
        "date": "2026-03-13",
        "close": 84.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605888
      },
      {
        "date": "2026-03-20",
        "close": 79.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56521
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552569
      },
      {
        "date": "2026-04-03",
        "close": 76.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542179
      },
      {
        "date": "2026-04-10",
        "close": 76.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541615
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522571
      },
      {
        "date": "2026-04-24",
        "close": 74.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512027
      },
      {
        "date": "2026-05-01",
        "close": 73.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511198
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507638
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542943
      },
      {
        "date": "2026-05-22",
        "close": 67.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521455
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41381
      },
      {
        "date": "2026-06-05",
        "close": 62.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368212
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391567
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411482
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417544
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450249
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428759
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418808
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415923
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415664
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.0,
        "volume": 4001000
      },
      {
        "date": "2023-08-25",
        "close": 54.0,
        "volume": 2389300
      },
      {
        "date": "2023-09-01",
        "close": 59.0,
        "volume": 6006000
      },
      {
        "date": "2023-09-08",
        "close": 59.0,
        "volume": 4135800
      },
      {
        "date": "2023-09-15",
        "close": 53.0,
        "volume": 5622700
      },
      {
        "date": "2023-09-22",
        "close": 53.0,
        "volume": 4201500
      },
      {
        "date": "2023-09-29",
        "close": 52.0,
        "volume": 4545600
      },
      {
        "date": "2023-10-06",
        "close": 54.0,
        "volume": 3874200
      },
      {
        "date": "2023-10-13",
        "close": 53.0,
        "volume": 2749400
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "volume": 3725600
      },
      {
        "date": "2023-10-27",
        "close": 47.0,
        "volume": 5520400
      },
      {
        "date": "2023-11-03",
        "close": 47.0,
        "volume": 2877700
      },
      {
        "date": "2023-11-10",
        "close": 46.0,
        "volume": 3606900
      },
      {
        "date": "2023-11-17",
        "close": 43.0,
        "volume": 5193100
      },
      {
        "date": "2023-11-24",
        "close": 46.0,
        "volume": 4953500
      },
      {
        "date": "2023-12-01",
        "close": 43.0,
        "volume": 4976600
      },
      {
        "date": "2023-12-08",
        "close": 42.0,
        "volume": 12155600
      },
      {
        "date": "2023-12-15",
        "close": 42.0,
        "volume": 6471700
      },
      {
        "date": "2023-12-22",
        "close": 40.0,
        "volume": 7636100
      },
      {
        "date": "2023-12-29",
        "close": 42.0,
        "volume": 6118600
      },
      {
        "date": "2024-01-05",
        "close": 43.0,
        "volume": 3356900
      },
      {
        "date": "2024-01-12",
        "close": 47.0,
        "volume": 5538600
      },
      {
        "date": "2024-01-19",
        "close": 44.0,
        "volume": 4336100
      },
      {
        "date": "2024-01-26",
        "close": 45.0,
        "volume": 3231200
      },
      {
        "date": "2024-02-02",
        "close": 43.0,
        "volume": 4060800
      },
      {
        "date": "2024-02-09",
        "close": 43.0,
        "volume": 4383300
      },
      {
        "date": "2024-02-16",
        "close": 41.0,
        "volume": 5194500
      },
      {
        "date": "2024-02-23",
        "close": 44.0,
        "volume": 7764700
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "volume": 21995900
      },
      {
        "date": "2024-03-08",
        "close": 65.0,
        "volume": 51779700
      },
      {
        "date": "2024-03-15",
        "close": 62.0,
        "volume": 10581200
      },
      {
        "date": "2024-03-22",
        "close": 68.0,
        "volume": 12662800
      },
      {
        "date": "2024-03-29",
        "close": 61.0,
        "volume": 29153800
      },
      {
        "date": "2024-04-05",
        "close": 51.0,
        "volume": 21157300
      },
      {
        "date": "2024-04-12",
        "close": 52.0,
        "volume": 11479200
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 6426500
      },
      {
        "date": "2024-04-26",
        "close": 57.0,
        "volume": 46405100
      },
      {
        "date": "2024-05-03",
        "close": 53.0,
        "volume": 5183300
      },
      {
        "date": "2024-05-10",
        "close": 56.0,
        "volume": 4973900
      },
      {
        "date": "2024-05-17",
        "close": 62.0,
        "volume": 7994000
      },
      {
        "date": "2024-05-24",
        "close": 64.0,
        "volume": 27064300
      },
      {
        "date": "2024-05-31",
        "close": 66.0,
        "volume": 6411800
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "volume": 7524200
      },
      {
        "date": "2024-06-14",
        "close": 63.0,
        "volume": 6883600
      },
      {
        "date": "2024-06-21",
        "close": 56.0,
        "volume": 6439600
      },
      {
        "date": "2024-06-28",
        "close": 56.0,
        "volume": 3483300
      },
      {
        "date": "2024-07-05",
        "close": 56.0,
        "volume": 3938300
      },
      {
        "date": "2024-07-12",
        "close": 57.0,
        "volume": 7302300
      },
      {
        "date": "2024-07-19",
        "close": 58.0,
        "volume": 7605700
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "volume": 6503400
      },
      {
        "date": "2024-08-02",
        "close": 49.0,
        "volume": 7492800
      },
      {
        "date": "2024-08-09",
        "close": 46.0,
        "volume": 12174900
      },
      {
        "date": "2024-08-16",
        "close": 51.0,
        "volume": 3894400
      },
      {
        "date": "2024-08-23",
        "close": 49.0,
        "volume": 4156200
      },
      {
        "date": "2024-08-30",
        "close": 53.0,
        "volume": 10702400
      },
      {
        "date": "2024-09-06",
        "close": 48.0,
        "volume": 11416700
      },
      {
        "date": "2024-09-13",
        "close": 46.0,
        "volume": 6495200
      },
      {
        "date": "2024-09-20",
        "close": 48.0,
        "volume": 6090600
      },
      {
        "date": "2024-09-27",
        "close": 48.0,
        "volume": 3421600
      },
      {
        "date": "2024-10-04",
        "close": 46.0,
        "volume": 4618100
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "volume": 4807600
      },
      {
        "date": "2024-10-18",
        "close": 45.0,
        "volume": 3625600
      },
      {
        "date": "2024-10-25",
        "close": 42.0,
        "volume": 4926700
      },
      {
        "date": "2024-11-01",
        "close": 46.0,
        "volume": 4679800
      },
      {
        "date": "2024-11-08",
        "close": 47.0,
        "volume": 8534500
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "volume": 71689000
      },
      {
        "date": "2024-11-22",
        "close": 61.0,
        "volume": 47925300
      },
      {
        "date": "2024-11-29",
        "close": 56.0,
        "volume": 21913900
      },
      {
        "date": "2024-12-06",
        "close": 54.0,
        "volume": 17259800
      },
      {
        "date": "2024-12-13",
        "close": 60.0,
        "volume": 28314900
      },
      {
        "date": "2024-12-20",
        "close": 62.0,
        "volume": 16921800
      },
      {
        "date": "2024-12-27",
        "close": 52.0,
        "volume": 15691700
      },
      {
        "date": "2025-01-03",
        "close": 53.0,
        "volume": 2415200
      },
      {
        "date": "2025-01-10",
        "close": 49.0,
        "volume": 17429000
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 6729400
      },
      {
        "date": "2025-01-24",
        "close": 58.0,
        "volume": 31801600
      },
      {
        "date": "2025-01-31",
        "close": 57.0,
        "volume": 12424400
      },
      {
        "date": "2025-02-07",
        "close": 58.0,
        "volume": 26813100
      },
      {
        "date": "2025-02-14",
        "close": 63.0,
        "volume": 9288400
      },
      {
        "date": "2025-02-21",
        "close": 60.0,
        "volume": 23140900
      },
      {
        "date": "2025-02-28",
        "close": 56.0,
        "volume": 11500200
      },
      {
        "date": "2025-03-07",
        "close": 57.0,
        "volume": 11906000
      },
      {
        "date": "2025-03-14",
        "close": 61.0,
        "volume": 14681000
      },
      {
        "date": "2025-03-21",
        "close": 67.0,
        "volume": 31019500
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "volume": 18961700
      },
      {
        "date": "2025-04-04",
        "close": 55.0,
        "volume": 18887000
      },
      {
        "date": "2025-04-11",
        "close": 56.0,
        "volume": 20707500
      },
      {
        "date": "2025-04-18",
        "close": 58.0,
        "volume": 8435400
      },
      {
        "date": "2025-04-25",
        "close": 56.0,
        "volume": 4851500
      },
      {
        "date": "2025-05-02",
        "close": 54.0,
        "volume": 10157400
      },
      {
        "date": "2025-05-09",
        "close": 57.0,
        "volume": 3722300
      },
      {
        "date": "2025-05-16",
        "close": 61.0,
        "volume": 8997000
      },
      {
        "date": "2025-05-23",
        "close": 64.0,
        "volume": 35772900
      },
      {
        "date": "2025-05-30",
        "close": 68.0,
        "volume": 13986800
      },
      {
        "date": "2025-06-06",
        "close": 66.0,
        "volume": 9077400
      },
      {
        "date": "2025-06-13",
        "close": 68.0,
        "volume": 14382100
      },
      {
        "date": "2025-06-20",
        "close": 65.0,
        "volume": 12583800
      },
      {
        "date": "2025-06-27",
        "close": 61.0,
        "volume": 9721100
      },
      {
        "date": "2025-07-04",
        "close": 60.0,
        "volume": 12053900
      },
      {
        "date": "2025-07-11",
        "close": 65.0,
        "volume": 40159800
      },
      {
        "date": "2025-07-18",
        "close": 63.0,
        "volume": 19390900
      },
      {
        "date": "2025-07-25",
        "close": 65.0,
        "volume": 7396400
      },
      {
        "date": "2025-08-01",
        "close": 67.0,
        "volume": 7240300
      },
      {
        "date": "2025-08-08",
        "close": 66.0,
        "volume": 8339300
      },
      {
        "date": "2025-08-15",
        "close": 64.0,
        "volume": 6858500
      },
      {
        "date": "2025-08-22",
        "close": 110.0,
        "volume": 72891500
      },
      {
        "date": "2025-08-29",
        "close": 139.0,
        "volume": 331390100
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "volume": 192701900
      },
      {
        "date": "2025-09-12",
        "close": 141.0,
        "volume": 86486300
      },
      {
        "date": "2025-09-19",
        "close": 118.0,
        "volume": 49361900
      },
      {
        "date": "2025-09-26",
        "close": 107.0,
        "volume": 30966300
      },
      {
        "date": "2025-10-03",
        "close": 98.0,
        "volume": 33915200
      },
      {
        "date": "2025-10-10",
        "close": 99.0,
        "volume": 23031400
      },
      {
        "date": "2025-10-17",
        "close": 88.0,
        "volume": 25181700
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "volume": 33245200
      },
      {
        "date": "2025-10-31",
        "close": 97.0,
        "volume": 51592200
      },
      {
        "date": "2025-11-07",
        "close": 92.0,
        "volume": 12863000
      },
      {
        "date": "2025-11-14",
        "close": 89.0,
        "volume": 13376000
      },
      {
        "date": "2025-11-21",
        "close": 101.0,
        "volume": 52948200
      },
      {
        "date": "2025-11-28",
        "close": 124.0,
        "volume": 81909400
      },
      {
        "date": "2025-12-05",
        "close": 106.0,
        "volume": 52137100
      },
      {
        "date": "2025-12-12",
        "close": 101.0,
        "volume": 17120100
      },
      {
        "date": "2025-12-19",
        "close": 97.0,
        "volume": 21885400
      },
      {
        "date": "2025-12-26",
        "close": 95.0,
        "volume": 33286800
      },
      {
        "date": "2026-01-02",
        "close": 96.0,
        "volume": 6099600
      },
      {
        "date": "2026-01-09",
        "close": 104.0,
        "volume": 15963000
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "volume": 18501600
      },
      {
        "date": "2026-01-23",
        "close": 103.0,
        "volume": 20935800
      },
      {
        "date": "2026-01-30",
        "close": 102.0,
        "volume": 8640300
      },
      {
        "date": "2026-02-06",
        "close": 101.0,
        "volume": 11034400
      },
      {
        "date": "2026-02-13",
        "close": 89.0,
        "volume": 18585500
      },
      {
        "date": "2026-02-20",
        "close": 86.0,
        "volume": 16427700
      },
      {
        "date": "2026-02-27",
        "close": 89.0,
        "volume": 9231000
      },
      {
        "date": "2026-03-06",
        "close": 87.0,
        "volume": 19486900
      },
      {
        "date": "2026-03-13",
        "close": 84.0,
        "volume": 10039800
      },
      {
        "date": "2026-03-20",
        "close": 79.0,
        "volume": 10665000
      },
      {
        "date": "2026-03-27",
        "close": 78.0,
        "volume": 9930700
      },
      {
        "date": "2026-04-03",
        "close": 76.0,
        "volume": 7552900
      },
      {
        "date": "2026-04-10",
        "close": 76.0,
        "volume": 10017900
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "volume": 6908700
      },
      {
        "date": "2026-04-24",
        "close": 74.0,
        "volume": 5718300
      },
      {
        "date": "2026-05-01",
        "close": 73.0,
        "volume": 5326200
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "volume": 2266800
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "volume": 11340900
      },
      {
        "date": "2026-05-22",
        "close": 67.0,
        "volume": 9490800
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "volume": 7079900
      },
      {
        "date": "2026-06-05",
        "close": 62.0,
        "volume": 1549300
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "volume": 2839700
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "volume": 5225500
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "volume": 4136600
      },
      {
        "date": "2026-07-03",
        "close": 61.0,
        "volume": 3531800
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "volume": 18666400
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "volume": 22324100
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "volume": 15405100
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "volume": 17997800
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "volume": 20258200
      }
    ],
    "sharemaestro_context": {
      "trend": 74.766667,
      "fair_value": 65.237179,
      "market_activity": -53.90303,
      "market_dynamics": 0.309273,
      "relative_strength": -44.795511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.02143,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.016306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01746,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.068825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.135593,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.254861,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.131784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.163636
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.191489
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.175439
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.147059
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.140625
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016393
      }
    ]
  }
}