{
  "ticker": {
    "uuid": "7f94c066-5688-495b-af48-c2070e9feb7d",
    "symbol": "EMQQ",
    "name": "EMQQ Emerging Markets Internet UCITS ETF - Accumulating",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.14,
    "boundary_margin": -0.11144,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.213622,
    "volatility_stability": 0.9305,
    "risk_context": 0.4681,
    "current_regime": {
      "move": -0.096742,
      "interruption": 0.133048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.15,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.69,
        "direction_boundary": 8.436,
        "core_momentum": -0.088431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26359
      },
      {
        "date": "2023-08-25",
        "close": 7.837,
        "direction_boundary": 9.018,
        "core_momentum": -0.13096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252461
      },
      {
        "date": "2023-09-01",
        "close": 8.427,
        "direction_boundary": 8.747,
        "core_momentum": -0.036584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25952
      },
      {
        "date": "2023-09-08",
        "close": 8.068,
        "direction_boundary": 8.705,
        "core_momentum": -0.073176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247791
      },
      {
        "date": "2023-09-15",
        "close": 8.148,
        "direction_boundary": 8.22,
        "core_momentum": -0.008759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248011
      },
      {
        "date": "2023-09-22",
        "close": 7.945,
        "direction_boundary": 7.869,
        "core_momentum": 0.009658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248407
      },
      {
        "date": "2023-09-29",
        "close": 7.942,
        "direction_boundary": 7.812,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242885
      },
      {
        "date": "2023-10-06",
        "close": 7.949,
        "direction_boundary": 7.885,
        "core_momentum": 0.008117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237957
      },
      {
        "date": "2023-10-13",
        "close": 7.965,
        "direction_boundary": 7.112,
        "core_momentum": 0.119938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234128
      },
      {
        "date": "2023-10-20",
        "close": 7.514,
        "direction_boundary": 6.898,
        "core_momentum": 0.089301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247174
      },
      {
        "date": "2023-10-27",
        "close": 7.627,
        "direction_boundary": 6.329,
        "core_momentum": 0.205088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247839
      },
      {
        "date": "2023-11-03",
        "close": 7.918,
        "direction_boundary": 7.223,
        "core_momentum": 0.09622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253279
      },
      {
        "date": "2023-11-10",
        "close": 7.823,
        "direction_boundary": 7.44,
        "core_momentum": 0.051478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253918
      },
      {
        "date": "2023-11-17",
        "close": 7.907,
        "direction_boundary": 7.757,
        "core_momentum": 0.019337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254287
      },
      {
        "date": "2023-11-24",
        "close": 8.043,
        "direction_boundary": 7.344,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255016
      },
      {
        "date": "2023-12-01",
        "close": 8.137,
        "direction_boundary": 8.277,
        "core_momentum": -0.016914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254506
      },
      {
        "date": "2023-12-08",
        "close": 8.063,
        "direction_boundary": 8.378,
        "core_momentum": -0.037598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253187
      },
      {
        "date": "2023-12-15",
        "close": 8.2,
        "direction_boundary": 8.02,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252473
      },
      {
        "date": "2023-12-22",
        "close": 7.834,
        "direction_boundary": 7.897,
        "core_momentum": -0.007978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243543
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "direction_boundary": 7.91,
        "core_momentum": 0.011378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244855
      },
      {
        "date": "2024-01-05",
        "close": 7.943,
        "direction_boundary": 8.801,
        "core_momentum": -0.097489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245106
      },
      {
        "date": "2024-01-12",
        "close": 7.986,
        "direction_boundary": 8.948,
        "core_momentum": -0.10751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238163
      },
      {
        "date": "2024-01-19",
        "close": 7.595,
        "direction_boundary": 9.007,
        "core_momentum": -0.156767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247502
      },
      {
        "date": "2024-01-26",
        "close": 7.934,
        "direction_boundary": 9.282,
        "core_momentum": -0.145227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227656
      },
      {
        "date": "2024-02-02",
        "close": 7.742,
        "direction_boundary": 9.039,
        "core_momentum": -0.143489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229461
      },
      {
        "date": "2024-02-09",
        "close": 7.902,
        "direction_boundary": 8.713,
        "core_momentum": -0.093079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225322
      },
      {
        "date": "2024-02-16",
        "close": 8.222,
        "direction_boundary": 8.529,
        "core_momentum": -0.035995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218132
      },
      {
        "date": "2024-02-23",
        "close": 8.193,
        "direction_boundary": 8.031,
        "core_momentum": 0.020172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216983
      },
      {
        "date": "2024-03-01",
        "close": 8.199,
        "direction_boundary": 8.519,
        "core_momentum": -0.037563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191415
      },
      {
        "date": "2024-03-08",
        "close": 7.891,
        "direction_boundary": 7.945,
        "core_momentum": -0.006797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189212
      },
      {
        "date": "2024-03-15",
        "close": 8.176,
        "direction_boundary": 7.911,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195349
      },
      {
        "date": "2024-03-22",
        "close": 8.26,
        "direction_boundary": 8.1,
        "core_momentum": 0.019753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192306
      },
      {
        "date": "2024-03-29",
        "close": 8.344,
        "direction_boundary": 8.392,
        "core_momentum": -0.00572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192652
      },
      {
        "date": "2024-04-05",
        "close": 8.33,
        "direction_boundary": 8.096,
        "core_momentum": 0.028903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192712
      },
      {
        "date": "2024-04-12",
        "close": 8.404,
        "direction_boundary": 7.855,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19296
      },
      {
        "date": "2024-04-19",
        "close": 8.152,
        "direction_boundary": 7.736,
        "core_momentum": 0.053775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178892
      },
      {
        "date": "2024-04-26",
        "close": 8.761,
        "direction_boundary": 7.663,
        "core_momentum": 0.143286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202413
      },
      {
        "date": "2024-05-03",
        "close": 9.244,
        "direction_boundary": 7.675,
        "core_momentum": 0.20443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208712
      },
      {
        "date": "2024-05-10",
        "close": 9.166,
        "direction_boundary": 7.701,
        "core_momentum": 0.190235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20815
      },
      {
        "date": "2024-05-17",
        "close": 9.631,
        "direction_boundary": 7.693,
        "core_momentum": 0.251917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216643
      },
      {
        "date": "2024-05-24",
        "close": 9.214,
        "direction_boundary": 7.647,
        "core_momentum": 0.204917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227689
      },
      {
        "date": "2024-05-31",
        "close": 8.86,
        "direction_boundary": 7.777,
        "core_momentum": 0.139257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235597
      },
      {
        "date": "2024-06-07",
        "close": 8.98,
        "direction_boundary": 7.951,
        "core_momentum": 0.129418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235299
      },
      {
        "date": "2024-06-14",
        "close": 9.037,
        "direction_boundary": 8.125,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234614
      },
      {
        "date": "2024-06-21",
        "close": 8.967,
        "direction_boundary": 7.611,
        "core_momentum": 0.178163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224317
      },
      {
        "date": "2024-06-28",
        "close": 8.913,
        "direction_boundary": 7.683,
        "core_momentum": 0.160094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223645
      },
      {
        "date": "2024-07-05",
        "close": 8.886,
        "direction_boundary": 7.667,
        "core_momentum": 0.158993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223301
      },
      {
        "date": "2024-07-12",
        "close": 9.188,
        "direction_boundary": 7.995,
        "core_momentum": 0.149218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226925
      },
      {
        "date": "2024-07-19",
        "close": 8.731,
        "direction_boundary": 7.883,
        "core_momentum": 0.107573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227328
      },
      {
        "date": "2024-07-26",
        "close": 8.615,
        "direction_boundary": 8.543,
        "core_momentum": 0.008428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2218
      },
      {
        "date": "2024-08-02",
        "close": 8.372,
        "direction_boundary": 8.46,
        "core_momentum": -0.010402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222897
      },
      {
        "date": "2024-08-09",
        "close": 8.671,
        "direction_boundary": 8.125,
        "core_momentum": 0.0672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22609
      },
      {
        "date": "2024-08-16",
        "close": 9.004,
        "direction_boundary": 7.69,
        "core_momentum": 0.170871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225463
      },
      {
        "date": "2024-08-23",
        "close": 8.879,
        "direction_boundary": 7.837,
        "core_momentum": 0.132959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226577
      },
      {
        "date": "2024-08-30",
        "close": 8.814,
        "direction_boundary": 8.427,
        "core_momentum": 0.045924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227022
      },
      {
        "date": "2024-09-06",
        "close": 8.58,
        "direction_boundary": 8.068,
        "core_momentum": 0.063461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223423
      },
      {
        "date": "2024-09-13",
        "close": 8.878,
        "direction_boundary": 8.148,
        "core_momentum": 0.089593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223045
      },
      {
        "date": "2024-09-20",
        "close": 9.037,
        "direction_boundary": 7.945,
        "core_momentum": 0.137445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223764
      },
      {
        "date": "2024-09-27",
        "close": 9.979,
        "direction_boundary": 7.942,
        "core_momentum": 0.256485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260169
      },
      {
        "date": "2024-10-04",
        "close": 10.646,
        "direction_boundary": 7.949,
        "core_momentum": 0.339288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271824
      },
      {
        "date": "2024-10-11",
        "close": 10.39,
        "direction_boundary": 7.965,
        "core_momentum": 0.304457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275834
      },
      {
        "date": "2024-10-18",
        "close": 10.11,
        "direction_boundary": 7.514,
        "core_momentum": 0.345488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274992
      },
      {
        "date": "2024-10-25",
        "close": 10.142,
        "direction_boundary": 7.627,
        "core_momentum": 0.32975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259183
      },
      {
        "date": "2024-11-01",
        "close": 10.102,
        "direction_boundary": 7.918,
        "core_momentum": 0.275827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249978
      },
      {
        "date": "2024-11-08",
        "close": 9.973,
        "direction_boundary": 7.823,
        "core_momentum": 0.274831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250468
      },
      {
        "date": "2024-11-15",
        "close": 9.888,
        "direction_boundary": 7.907,
        "core_momentum": 0.250537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241821
      },
      {
        "date": "2024-11-22",
        "close": 10.02,
        "direction_boundary": 8.043,
        "core_momentum": 0.245804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233287
      },
      {
        "date": "2024-11-29",
        "close": 10.046,
        "direction_boundary": 8.137,
        "core_momentum": 0.234607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225153
      },
      {
        "date": "2024-12-06",
        "close": 10.146,
        "direction_boundary": 8.063,
        "core_momentum": 0.258341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224934
      },
      {
        "date": "2024-12-13",
        "close": 10.128,
        "direction_boundary": 8.2,
        "core_momentum": 0.235122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225098
      },
      {
        "date": "2024-12-20",
        "close": 9.813,
        "direction_boundary": 7.834,
        "core_momentum": 0.252617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23004
      },
      {
        "date": "2024-12-27",
        "close": 9.66,
        "direction_boundary": 8.0,
        "core_momentum": 0.2075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231228
      },
      {
        "date": "2025-01-03",
        "close": 9.811,
        "direction_boundary": 7.943,
        "core_momentum": 0.235176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231675
      },
      {
        "date": "2025-01-10",
        "close": 9.349,
        "direction_boundary": 7.986,
        "core_momentum": 0.170674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238377
      },
      {
        "date": "2025-01-17",
        "close": 9.784,
        "direction_boundary": 7.595,
        "core_momentum": 0.288216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234052
      },
      {
        "date": "2025-01-24",
        "close": 9.675,
        "direction_boundary": 7.934,
        "core_momentum": 0.219435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233742
      },
      {
        "date": "2025-01-31",
        "close": 10.214,
        "direction_boundary": 7.742,
        "core_momentum": 0.319297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238474
      },
      {
        "date": "2025-02-07",
        "close": 10.372,
        "direction_boundary": 7.902,
        "core_momentum": 0.312579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235483
      },
      {
        "date": "2025-02-14",
        "close": 10.77,
        "direction_boundary": 8.222,
        "core_momentum": 0.3099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235475
      },
      {
        "date": "2025-02-21",
        "close": 11.174,
        "direction_boundary": 8.193,
        "core_momentum": 0.363847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237005
      },
      {
        "date": "2025-02-28",
        "close": 10.49,
        "direction_boundary": 8.199,
        "core_momentum": 0.279424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256473
      },
      {
        "date": "2025-03-07",
        "close": 10.442,
        "direction_boundary": 7.891,
        "core_momentum": 0.32328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25246
      },
      {
        "date": "2025-03-14",
        "close": 10.422,
        "direction_boundary": 8.176,
        "core_momentum": 0.274706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249803
      },
      {
        "date": "2025-03-21",
        "close": 10.504,
        "direction_boundary": 8.26,
        "core_momentum": 0.271671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249262
      },
      {
        "date": "2025-03-28",
        "close": 10.236,
        "direction_boundary": 8.344,
        "core_momentum": 0.22675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213295
      },
      {
        "date": "2025-04-04",
        "close": 9.186,
        "direction_boundary": 8.33,
        "core_momentum": 0.102761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242746
      },
      {
        "date": "2025-04-11",
        "close": 8.763,
        "direction_boundary": 8.404,
        "core_momentum": 0.042718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24825
      },
      {
        "date": "2025-04-18",
        "close": 9.112,
        "direction_boundary": 8.152,
        "core_momentum": 0.117763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254138
      },
      {
        "date": "2025-04-25",
        "close": 9.499,
        "direction_boundary": 8.761,
        "core_momentum": 0.084237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261777
      },
      {
        "date": "2025-05-02",
        "close": 9.949,
        "direction_boundary": 9.244,
        "core_momentum": 0.076266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270357
      },
      {
        "date": "2025-05-09",
        "close": 10.002,
        "direction_boundary": 9.166,
        "core_momentum": 0.091207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269882
      },
      {
        "date": "2025-05-16",
        "close": 10.508,
        "direction_boundary": 9.631,
        "core_momentum": 0.09106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277987
      },
      {
        "date": "2025-05-23",
        "close": 10.174,
        "direction_boundary": 9.214,
        "core_momentum": 0.104189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281565
      },
      {
        "date": "2025-05-30",
        "close": 9.927,
        "direction_boundary": 8.86,
        "core_momentum": 0.120429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28369
      },
      {
        "date": "2025-06-06",
        "close": 10.192,
        "direction_boundary": 8.98,
        "core_momentum": 0.134967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2858
      },
      {
        "date": "2025-06-13",
        "close": 9.964,
        "direction_boundary": 9.037,
        "core_momentum": 0.102578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287541
      },
      {
        "date": "2025-06-20",
        "close": 9.911,
        "direction_boundary": 8.967,
        "core_momentum": 0.105275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284171
      },
      {
        "date": "2025-06-27",
        "close": 10.2,
        "direction_boundary": 8.913,
        "core_momentum": 0.144396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285817
      },
      {
        "date": "2025-07-04",
        "close": 9.945,
        "direction_boundary": 8.886,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287586
      },
      {
        "date": "2025-07-11",
        "close": 9.963,
        "direction_boundary": 9.188,
        "core_momentum": 0.084349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278859
      },
      {
        "date": "2025-07-18",
        "close": 10.368,
        "direction_boundary": 8.731,
        "core_momentum": 0.187493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277225
      },
      {
        "date": "2025-07-25",
        "close": 10.31,
        "direction_boundary": 8.615,
        "core_momentum": 0.19675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276791
      },
      {
        "date": "2025-08-01",
        "close": 10.048,
        "direction_boundary": 8.372,
        "core_momentum": 0.200191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26898
      },
      {
        "date": "2025-08-08",
        "close": 10.14,
        "direction_boundary": 8.671,
        "core_momentum": 0.169415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268377
      },
      {
        "date": "2025-08-15",
        "close": 10.48,
        "direction_boundary": 9.004,
        "core_momentum": 0.163927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267111
      },
      {
        "date": "2025-08-22",
        "close": 10.688,
        "direction_boundary": 8.879,
        "core_momentum": 0.203739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263275
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "direction_boundary": 8.814,
        "core_momentum": 0.203767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248159
      },
      {
        "date": "2025-09-05",
        "close": 10.642,
        "direction_boundary": 8.58,
        "core_momentum": 0.240326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248075
      },
      {
        "date": "2025-09-12",
        "close": 11.082,
        "direction_boundary": 8.878,
        "core_momentum": 0.248254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254075
      },
      {
        "date": "2025-09-19",
        "close": 11.436,
        "direction_boundary": 9.037,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257183
      },
      {
        "date": "2025-09-26",
        "close": 11.248,
        "direction_boundary": 9.979,
        "core_momentum": 0.127167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255399
      },
      {
        "date": "2025-10-03",
        "close": 11.388,
        "direction_boundary": 10.646,
        "core_momentum": 0.069698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2025-10-10",
        "close": 10.946,
        "direction_boundary": 10.39,
        "core_momentum": 0.053513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194098
      },
      {
        "date": "2025-10-17",
        "close": 10.778,
        "direction_boundary": 10.11,
        "core_momentum": 0.066073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191675
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "direction_boundary": 10.142,
        "core_momentum": 0.084599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186075
      },
      {
        "date": "2025-10-31",
        "close": 11.192,
        "direction_boundary": 10.102,
        "core_momentum": 0.107899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17756
      },
      {
        "date": "2025-11-07",
        "close": 10.696,
        "direction_boundary": 9.973,
        "core_momentum": 0.072496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190527
      },
      {
        "date": "2025-11-14",
        "close": 10.71,
        "direction_boundary": 9.888,
        "core_momentum": 0.083131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178188
      },
      {
        "date": "2025-11-21",
        "close": 10.178,
        "direction_boundary": 10.02,
        "core_momentum": 0.015768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186772
      },
      {
        "date": "2025-11-28",
        "close": 10.522,
        "direction_boundary": 10.046,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188745
      },
      {
        "date": "2025-12-05",
        "close": 10.452,
        "direction_boundary": 10.146,
        "core_momentum": 0.03016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185843
      },
      {
        "date": "2025-12-12",
        "close": 10.154,
        "direction_boundary": 10.128,
        "core_momentum": 0.002567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18764
      },
      {
        "date": "2025-12-19",
        "close": 10.116,
        "direction_boundary": 9.813,
        "core_momentum": 0.030877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18755
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "direction_boundary": 9.66,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183823
      },
      {
        "date": "2026-01-02",
        "close": 10.296,
        "direction_boundary": 9.811,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184793
      },
      {
        "date": "2026-01-09",
        "close": 10.46,
        "direction_boundary": 9.349,
        "core_momentum": 0.118836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18588
      },
      {
        "date": "2026-01-16",
        "close": 10.182,
        "direction_boundary": 9.784,
        "core_momentum": 0.040679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181616
      },
      {
        "date": "2026-01-23",
        "close": 10.138,
        "direction_boundary": 9.675,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181556
      },
      {
        "date": "2026-01-30",
        "close": 9.975,
        "direction_boundary": 10.214,
        "core_momentum": -0.023399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179389
      },
      {
        "date": "2026-02-06",
        "close": 9.563,
        "direction_boundary": 10.372,
        "core_momentum": -0.077998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187917
      },
      {
        "date": "2026-02-13",
        "close": 9.241,
        "direction_boundary": 10.77,
        "core_momentum": -0.141968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185822
      },
      {
        "date": "2026-02-20",
        "close": 9.428,
        "direction_boundary": 11.174,
        "core_momentum": -0.156256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185923
      },
      {
        "date": "2026-02-27",
        "close": 8.997,
        "direction_boundary": 10.49,
        "core_momentum": -0.142326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194828
      },
      {
        "date": "2026-03-06",
        "close": 8.584,
        "direction_boundary": 10.442,
        "core_momentum": -0.177935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202225
      },
      {
        "date": "2026-03-13",
        "close": 8.625,
        "direction_boundary": 10.422,
        "core_momentum": -0.172424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190729
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "direction_boundary": 10.504,
        "core_momentum": -0.213633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186629
      },
      {
        "date": "2026-03-27",
        "close": 8.191,
        "direction_boundary": 10.236,
        "core_momentum": -0.199785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2026-04-03",
        "close": 8.27,
        "direction_boundary": 9.186,
        "core_momentum": -0.099717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185927
      },
      {
        "date": "2026-04-10",
        "close": 8.523,
        "direction_boundary": 8.763,
        "core_momentum": -0.027388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190548
      },
      {
        "date": "2026-04-17",
        "close": 9.016,
        "direction_boundary": 9.112,
        "core_momentum": -0.010536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210994
      },
      {
        "date": "2026-04-24",
        "close": 8.642,
        "direction_boundary": 9.499,
        "core_momentum": -0.09022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212722
      },
      {
        "date": "2026-05-01",
        "close": 8.561,
        "direction_boundary": 9.949,
        "core_momentum": -0.139512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209243
      },
      {
        "date": "2026-05-08",
        "close": 8.551,
        "direction_boundary": 10.002,
        "core_momentum": -0.145071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203338
      },
      {
        "date": "2026-05-15",
        "close": 8.253,
        "direction_boundary": 10.508,
        "core_momentum": -0.214598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2026-05-22",
        "close": 8.22,
        "direction_boundary": 10.174,
        "core_momentum": -0.192058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19759
      },
      {
        "date": "2026-05-29",
        "close": 8.229,
        "direction_boundary": 9.927,
        "core_momentum": -0.171049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18894
      },
      {
        "date": "2026-06-05",
        "close": 8.153,
        "direction_boundary": 10.192,
        "core_momentum": -0.200059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188898
      },
      {
        "date": "2026-06-12",
        "close": 8.102,
        "direction_boundary": 9.964,
        "core_momentum": -0.186873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186853
      },
      {
        "date": "2026-06-19",
        "close": 8.169,
        "direction_boundary": 9.911,
        "core_momentum": -0.175764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18822
      },
      {
        "date": "2026-06-26",
        "close": 7.952,
        "direction_boundary": 10.2,
        "core_momentum": -0.220392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2026-07-03",
        "close": 8.368,
        "direction_boundary": 9.945,
        "core_momentum": -0.158572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200791
      },
      {
        "date": "2026-07-10",
        "close": 8.735,
        "direction_boundary": 9.963,
        "core_momentum": -0.123256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210502
      },
      {
        "date": "2026-07-17",
        "close": 8.543,
        "direction_boundary": 10.368,
        "core_momentum": -0.176022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209706
      },
      {
        "date": "2026-07-24",
        "close": 8.512,
        "direction_boundary": 10.31,
        "core_momentum": -0.174394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209724
      },
      {
        "date": "2026-07-31",
        "close": 8.848,
        "direction_boundary": 10.048,
        "core_momentum": -0.119427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218407
      },
      {
        "date": "2026-08-07",
        "close": 9.01,
        "direction_boundary": 10.14,
        "core_momentum": -0.11144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.69,
        "volume": 32142
      },
      {
        "date": "2023-08-25",
        "close": 7.837,
        "volume": 30574
      },
      {
        "date": "2023-09-01",
        "close": 8.427,
        "volume": 64256
      },
      {
        "date": "2023-09-08",
        "close": 8.068,
        "volume": 25255
      },
      {
        "date": "2023-09-15",
        "close": 8.148,
        "volume": 60394
      },
      {
        "date": "2023-09-22",
        "close": 7.945,
        "volume": 95295
      },
      {
        "date": "2023-09-29",
        "close": 7.942,
        "volume": 51643
      },
      {
        "date": "2023-10-06",
        "close": 7.949,
        "volume": 69872
      },
      {
        "date": "2023-10-13",
        "close": 7.965,
        "volume": 20918
      },
      {
        "date": "2023-10-20",
        "close": 7.514,
        "volume": 91462
      },
      {
        "date": "2023-10-27",
        "close": 7.627,
        "volume": 18989
      },
      {
        "date": "2023-11-03",
        "close": 7.918,
        "volume": 23666
      },
      {
        "date": "2023-11-10",
        "close": 7.823,
        "volume": 35275
      },
      {
        "date": "2023-11-17",
        "close": 7.907,
        "volume": 49856
      },
      {
        "date": "2023-11-24",
        "close": 8.043,
        "volume": 56388
      },
      {
        "date": "2023-12-01",
        "close": 8.137,
        "volume": 44108
      },
      {
        "date": "2023-12-08",
        "close": 8.063,
        "volume": 13501
      },
      {
        "date": "2023-12-15",
        "close": 8.2,
        "volume": 77204
      },
      {
        "date": "2023-12-22",
        "close": 7.834,
        "volume": 56514
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "volume": 48293
      },
      {
        "date": "2024-01-05",
        "close": 7.943,
        "volume": 53086
      },
      {
        "date": "2024-01-12",
        "close": 7.986,
        "volume": 35933
      },
      {
        "date": "2024-01-19",
        "close": 7.595,
        "volume": 41813
      },
      {
        "date": "2024-01-26",
        "close": 7.934,
        "volume": 752465
      },
      {
        "date": "2024-02-02",
        "close": 7.742,
        "volume": 61161
      },
      {
        "date": "2024-02-09",
        "close": 7.902,
        "volume": 48893
      },
      {
        "date": "2024-02-16",
        "close": 8.222,
        "volume": 111863
      },
      {
        "date": "2024-02-23",
        "close": 8.193,
        "volume": 80640
      },
      {
        "date": "2024-03-01",
        "close": 8.199,
        "volume": 58239
      },
      {
        "date": "2024-03-08",
        "close": 7.891,
        "volume": 86769
      },
      {
        "date": "2024-03-15",
        "close": 8.176,
        "volume": 31428
      },
      {
        "date": "2024-03-22",
        "close": 8.26,
        "volume": 76256
      },
      {
        "date": "2024-03-29",
        "close": 8.344,
        "volume": 49551
      },
      {
        "date": "2024-04-05",
        "close": 8.33,
        "volume": 54378
      },
      {
        "date": "2024-04-12",
        "close": 8.404,
        "volume": 38137
      },
      {
        "date": "2024-04-19",
        "close": 8.152,
        "volume": 41334
      },
      {
        "date": "2024-04-26",
        "close": 8.761,
        "volume": 96069
      },
      {
        "date": "2024-05-03",
        "close": 9.244,
        "volume": 60734
      },
      {
        "date": "2024-05-10",
        "close": 9.166,
        "volume": 58296
      },
      {
        "date": "2024-05-17",
        "close": 9.631,
        "volume": 202278
      },
      {
        "date": "2024-05-24",
        "close": 9.214,
        "volume": 253283
      },
      {
        "date": "2024-05-31",
        "close": 8.86,
        "volume": 66636
      },
      {
        "date": "2024-06-07",
        "close": 8.98,
        "volume": 28500
      },
      {
        "date": "2024-06-14",
        "close": 9.037,
        "volume": 121371
      },
      {
        "date": "2024-06-21",
        "close": 8.967,
        "volume": 66374
      },
      {
        "date": "2024-06-28",
        "close": 8.913,
        "volume": 180675
      },
      {
        "date": "2024-07-05",
        "close": 8.886,
        "volume": 206218
      },
      {
        "date": "2024-07-12",
        "close": 9.188,
        "volume": 76632
      },
      {
        "date": "2024-07-19",
        "close": 8.731,
        "volume": 87645
      },
      {
        "date": "2024-07-26",
        "close": 8.615,
        "volume": 87551
      },
      {
        "date": "2024-08-02",
        "close": 8.372,
        "volume": 81940
      },
      {
        "date": "2024-08-09",
        "close": 8.671,
        "volume": 105994
      },
      {
        "date": "2024-08-16",
        "close": 9.004,
        "volume": 150926
      },
      {
        "date": "2024-08-23",
        "close": 8.879,
        "volume": 109532
      },
      {
        "date": "2024-08-30",
        "close": 8.814,
        "volume": 102744
      },
      {
        "date": "2024-09-06",
        "close": 8.58,
        "volume": 115283
      },
      {
        "date": "2024-09-13",
        "close": 8.878,
        "volume": 59056
      },
      {
        "date": "2024-09-20",
        "close": 9.037,
        "volume": 45652
      },
      {
        "date": "2024-09-27",
        "close": 9.979,
        "volume": 169682
      },
      {
        "date": "2024-10-04",
        "close": 10.646,
        "volume": 254631
      },
      {
        "date": "2024-10-11",
        "close": 10.39,
        "volume": 136735
      },
      {
        "date": "2024-10-18",
        "close": 10.11,
        "volume": 123610
      },
      {
        "date": "2024-10-25",
        "close": 10.142,
        "volume": 153123
      },
      {
        "date": "2024-11-01",
        "close": 10.102,
        "volume": 57471
      },
      {
        "date": "2024-11-08",
        "close": 9.973,
        "volume": 204327
      },
      {
        "date": "2024-11-15",
        "close": 9.888,
        "volume": 155228
      },
      {
        "date": "2024-11-22",
        "close": 10.02,
        "volume": 72858
      },
      {
        "date": "2024-11-29",
        "close": 10.046,
        "volume": 96773
      },
      {
        "date": "2024-12-06",
        "close": 10.146,
        "volume": 95196
      },
      {
        "date": "2024-12-13",
        "close": 10.128,
        "volume": 157253
      },
      {
        "date": "2024-12-20",
        "close": 9.813,
        "volume": 162172
      },
      {
        "date": "2024-12-27",
        "close": 9.66,
        "volume": 12567
      },
      {
        "date": "2025-01-03",
        "close": 9.811,
        "volume": 32996
      },
      {
        "date": "2025-01-10",
        "close": 9.349,
        "volume": 79569
      },
      {
        "date": "2025-01-17",
        "close": 9.784,
        "volume": 180291
      },
      {
        "date": "2025-01-24",
        "close": 9.675,
        "volume": 58153
      },
      {
        "date": "2025-01-31",
        "close": 10.214,
        "volume": 167202
      },
      {
        "date": "2025-02-07",
        "close": 10.372,
        "volume": 63654
      },
      {
        "date": "2025-02-14",
        "close": 10.77,
        "volume": 74706
      },
      {
        "date": "2025-02-21",
        "close": 11.174,
        "volume": 107199
      },
      {
        "date": "2025-02-28",
        "close": 10.49,
        "volume": 54600
      },
      {
        "date": "2025-03-07",
        "close": 10.442,
        "volume": 75861
      },
      {
        "date": "2025-03-14",
        "close": 10.422,
        "volume": 22648
      },
      {
        "date": "2025-03-21",
        "close": 10.504,
        "volume": 97289
      },
      {
        "date": "2025-03-28",
        "close": 10.236,
        "volume": 105207
      },
      {
        "date": "2025-04-04",
        "close": 9.186,
        "volume": 164809
      },
      {
        "date": "2025-04-11",
        "close": 8.763,
        "volume": 106182
      },
      {
        "date": "2025-04-18",
        "close": 9.112,
        "volume": 67261
      },
      {
        "date": "2025-04-25",
        "close": 9.499,
        "volume": 49066
      },
      {
        "date": "2025-05-02",
        "close": 9.949,
        "volume": 25832
      },
      {
        "date": "2025-05-09",
        "close": 10.002,
        "volume": 80208
      },
      {
        "date": "2025-05-16",
        "close": 10.508,
        "volume": 74984
      },
      {
        "date": "2025-05-23",
        "close": 10.174,
        "volume": 38215
      },
      {
        "date": "2025-05-30",
        "close": 9.927,
        "volume": 33288
      },
      {
        "date": "2025-06-06",
        "close": 10.192,
        "volume": 47056
      },
      {
        "date": "2025-06-13",
        "close": 9.964,
        "volume": 32846
      },
      {
        "date": "2025-06-20",
        "close": 9.911,
        "volume": 43672
      },
      {
        "date": "2025-06-27",
        "close": 10.2,
        "volume": 184087
      },
      {
        "date": "2025-07-04",
        "close": 9.945,
        "volume": 79700
      },
      {
        "date": "2025-07-11",
        "close": 9.963,
        "volume": 37550
      },
      {
        "date": "2025-07-18",
        "close": 10.368,
        "volume": 19263
      },
      {
        "date": "2025-07-25",
        "close": 10.31,
        "volume": 26887
      },
      {
        "date": "2025-08-01",
        "close": 10.048,
        "volume": 36438
      },
      {
        "date": "2025-08-08",
        "close": 10.14,
        "volume": 152714
      },
      {
        "date": "2025-08-15",
        "close": 10.48,
        "volume": 43121
      },
      {
        "date": "2025-08-22",
        "close": 10.688,
        "volume": 44290
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "volume": 69123
      },
      {
        "date": "2025-09-05",
        "close": 10.642,
        "volume": 57263
      },
      {
        "date": "2025-09-12",
        "close": 11.082,
        "volume": 82749
      },
      {
        "date": "2025-09-19",
        "close": 11.436,
        "volume": 65485
      },
      {
        "date": "2025-09-26",
        "close": 11.248,
        "volume": 74059
      },
      {
        "date": "2025-10-03",
        "close": 11.388,
        "volume": 60481
      },
      {
        "date": "2025-10-10",
        "close": 10.946,
        "volume": 69885
      },
      {
        "date": "2025-10-17",
        "close": 10.778,
        "volume": 33158
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "volume": 23272
      },
      {
        "date": "2025-10-31",
        "close": 11.192,
        "volume": 31330
      },
      {
        "date": "2025-11-07",
        "close": 10.696,
        "volume": 28221
      },
      {
        "date": "2025-11-14",
        "close": 10.71,
        "volume": 40790
      },
      {
        "date": "2025-11-21",
        "close": 10.178,
        "volume": 37920
      },
      {
        "date": "2025-11-28",
        "close": 10.522,
        "volume": 26939
      },
      {
        "date": "2025-12-05",
        "close": 10.452,
        "volume": 68802
      },
      {
        "date": "2025-12-12",
        "close": 10.154,
        "volume": 27963
      },
      {
        "date": "2025-12-19",
        "close": 10.116,
        "volume": 29640
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "volume": 13871
      },
      {
        "date": "2026-01-02",
        "close": 10.296,
        "volume": 52710
      },
      {
        "date": "2026-01-09",
        "close": 10.46,
        "volume": 40745
      },
      {
        "date": "2026-01-16",
        "close": 10.182,
        "volume": 86812
      },
      {
        "date": "2026-01-23",
        "close": 10.138,
        "volume": 46735
      },
      {
        "date": "2026-01-30",
        "close": 9.975,
        "volume": 82143
      },
      {
        "date": "2026-02-06",
        "close": 9.563,
        "volume": 85288
      },
      {
        "date": "2026-02-13",
        "close": 9.241,
        "volume": 96057
      },
      {
        "date": "2026-02-20",
        "close": 9.428,
        "volume": 45063
      },
      {
        "date": "2026-02-27",
        "close": 8.997,
        "volume": 256220
      },
      {
        "date": "2026-03-06",
        "close": 8.584,
        "volume": 176117
      },
      {
        "date": "2026-03-13",
        "close": 8.625,
        "volume": 41309
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "volume": 83044
      },
      {
        "date": "2026-03-27",
        "close": 8.191,
        "volume": 65224
      },
      {
        "date": "2026-04-03",
        "close": 8.27,
        "volume": 26727
      },
      {
        "date": "2026-04-10",
        "close": 8.523,
        "volume": 117426
      },
      {
        "date": "2026-04-17",
        "close": 9.016,
        "volume": 115742
      },
      {
        "date": "2026-04-24",
        "close": 8.642,
        "volume": 77515
      },
      {
        "date": "2026-05-01",
        "close": 8.561,
        "volume": 55076
      },
      {
        "date": "2026-05-08",
        "close": 8.551,
        "volume": 73554
      },
      {
        "date": "2026-05-15",
        "close": 8.253,
        "volume": 81164
      },
      {
        "date": "2026-05-22",
        "close": 8.22,
        "volume": 59656
      },
      {
        "date": "2026-05-29",
        "close": 8.229,
        "volume": 77886
      },
      {
        "date": "2026-06-05",
        "close": 8.153,
        "volume": 51938
      },
      {
        "date": "2026-06-12",
        "close": 8.102,
        "volume": 6599
      },
      {
        "date": "2026-06-19",
        "close": 8.169,
        "volume": 12915
      },
      {
        "date": "2026-06-26",
        "close": 7.952,
        "volume": 8277
      },
      {
        "date": "2026-07-03",
        "close": 8.368,
        "volume": 4396
      },
      {
        "date": "2026-07-10",
        "close": 8.735,
        "volume": 41578
      },
      {
        "date": "2026-07-17",
        "close": 8.543,
        "volume": 65650
      },
      {
        "date": "2026-07-24",
        "close": 8.512,
        "volume": 62734
      },
      {
        "date": "2026-07-31",
        "close": 8.848,
        "volume": 73419
      },
      {
        "date": "2026-08-07",
        "close": 9.01,
        "volume": 161797
      }
    ],
    "sharemaestro_context": {
      "trend": 8.728033,
      "fair_value": 9.257051,
      "market_activity": 4.736587,
      "market_dynamics": 1.297344,
      "relative_strength": -12.943744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.021071,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.025285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.043102,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016914,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.035125
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.037566
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.010274
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.034214
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.169185
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.096742
      }
    ]
  }
}