{
  "ticker": {
    "uuid": "7f956334-4339-4d2b-b1ee-63aeba8e01db",
    "symbol": "U13",
    "name": "United Overseas Insurance Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.730503,
    "boundary_margin": 0.112476,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.082579,
    "volatility_stability": 1.1544,
    "risk_context": 1.211,
    "current_regime": {
      "move": 0.489635,
      "interruption": -0.045216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.77265,
        "direction_boundary": 6.035959,
        "core_momentum": -0.043623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092111
      },
      {
        "date": "2023-08-25",
        "close": 5.708304,
        "direction_boundary": 6.053738,
        "core_momentum": -0.057061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09337
      },
      {
        "date": "2023-09-01",
        "close": 5.708304,
        "direction_boundary": 6.053738,
        "core_momentum": -0.057061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093361
      },
      {
        "date": "2023-09-08",
        "close": 5.745073,
        "direction_boundary": 5.973733,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093223
      },
      {
        "date": "2023-09-15",
        "close": 5.699112,
        "direction_boundary": 6.133743,
        "core_momentum": -0.070859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093266
      },
      {
        "date": "2023-09-22",
        "close": 5.699112,
        "direction_boundary": 6.133743,
        "core_momentum": -0.070859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093266
      },
      {
        "date": "2023-09-29",
        "close": 5.643959,
        "direction_boundary": 5.955954,
        "core_momentum": -0.052384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094249
      },
      {
        "date": "2023-10-06",
        "close": 5.643959,
        "direction_boundary": 5.760386,
        "core_momentum": -0.020212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093223
      },
      {
        "date": "2023-10-13",
        "close": 5.662344,
        "direction_boundary": 5.742607,
        "core_momentum": -0.013977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076661
      },
      {
        "date": "2023-10-20",
        "close": 5.570422,
        "direction_boundary": 5.85817,
        "core_momentum": -0.049119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066628
      },
      {
        "date": "2023-10-27",
        "close": 5.625575,
        "direction_boundary": 5.85817,
        "core_momentum": -0.039704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0684
      },
      {
        "date": "2023-11-03",
        "close": 5.542846,
        "direction_boundary": 5.627043,
        "core_momentum": -0.014963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071021
      },
      {
        "date": "2023-11-10",
        "close": 5.51527,
        "direction_boundary": 5.867059,
        "core_momentum": -0.05996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070284
      },
      {
        "date": "2023-11-17",
        "close": 5.487693,
        "direction_boundary": 5.822612,
        "core_momentum": -0.05752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070147
      },
      {
        "date": "2023-11-24",
        "close": 5.460117,
        "direction_boundary": 5.778164,
        "core_momentum": -0.055043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065691
      },
      {
        "date": "2023-12-01",
        "close": 5.38658,
        "direction_boundary": 5.787054,
        "core_momentum": -0.069202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067879
      },
      {
        "date": "2023-12-08",
        "close": 5.38658,
        "direction_boundary": 5.867059,
        "core_momentum": -0.081894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06519
      },
      {
        "date": "2023-12-15",
        "close": 5.432541,
        "direction_boundary": 5.689269,
        "core_momentum": -0.045125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066491
      },
      {
        "date": "2023-12-22",
        "close": 5.51527,
        "direction_boundary": 5.715938,
        "core_momentum": -0.035107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069989
      },
      {
        "date": "2023-12-29",
        "close": 5.460117,
        "direction_boundary": 5.778164,
        "core_momentum": -0.055043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069814
      },
      {
        "date": "2024-01-05",
        "close": 5.469309,
        "direction_boundary": 5.778164,
        "core_momentum": -0.053452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069641
      },
      {
        "date": "2024-01-12",
        "close": 5.671535,
        "direction_boundary": 5.778164,
        "core_momentum": -0.018454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086343
      },
      {
        "date": "2024-01-19",
        "close": 5.552039,
        "direction_boundary": 5.653711,
        "core_momentum": -0.017983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091673
      },
      {
        "date": "2024-01-26",
        "close": 5.524462,
        "direction_boundary": 5.635932,
        "core_momentum": -0.019778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087515
      },
      {
        "date": "2024-02-02",
        "close": 5.51527,
        "direction_boundary": 5.707048,
        "core_momentum": -0.033604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081289
      },
      {
        "date": "2024-02-09",
        "close": 5.51527,
        "direction_boundary": 5.867059,
        "core_momentum": -0.05996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081289
      },
      {
        "date": "2024-02-16",
        "close": 5.607191,
        "direction_boundary": 5.795943,
        "core_momentum": -0.032566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085142
      },
      {
        "date": "2024-02-23",
        "close": 5.542846,
        "direction_boundary": 5.787054,
        "core_momentum": -0.042199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085222
      },
      {
        "date": "2024-03-01",
        "close": 5.616384,
        "direction_boundary": 5.778164,
        "core_momentum": -0.027999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087502
      },
      {
        "date": "2024-03-08",
        "close": 5.524462,
        "direction_boundary": 5.733717,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089561
      },
      {
        "date": "2024-03-15",
        "close": 5.533654,
        "direction_boundary": 5.689269,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089156
      },
      {
        "date": "2024-03-22",
        "close": 5.506077,
        "direction_boundary": 5.689269,
        "core_momentum": -0.0322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089298
      },
      {
        "date": "2024-03-29",
        "close": 5.533654,
        "direction_boundary": 5.689269,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088861
      },
      {
        "date": "2024-04-05",
        "close": 5.552039,
        "direction_boundary": 5.742607,
        "core_momentum": -0.033185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089036
      },
      {
        "date": "2024-04-12",
        "close": 5.524462,
        "direction_boundary": 5.955954,
        "core_momentum": -0.072447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08905
      },
      {
        "date": "2024-04-19",
        "close": 5.524462,
        "direction_boundary": 5.767058,
        "core_momentum": -0.042066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08623
      },
      {
        "date": "2024-04-26",
        "close": 5.542846,
        "direction_boundary": 5.767058,
        "core_momentum": -0.038878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085158
      },
      {
        "date": "2024-05-03",
        "close": 5.51038,
        "direction_boundary": 5.767058,
        "core_momentum": -0.044508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083044
      },
      {
        "date": "2024-05-10",
        "close": 5.754452,
        "direction_boundary": 5.712652,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10231
      },
      {
        "date": "2024-05-17",
        "close": 5.707515,
        "direction_boundary": 5.730787,
        "core_momentum": -0.004061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102816
      },
      {
        "date": "2024-05-24",
        "close": 5.773227,
        "direction_boundary": 5.621974,
        "core_momentum": 0.026904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103257
      },
      {
        "date": "2024-05-31",
        "close": 5.914038,
        "direction_boundary": 5.603839,
        "core_momentum": 0.055355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104993
      },
      {
        "date": "2024-06-07",
        "close": 5.895263,
        "direction_boundary": 5.52223,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105303
      },
      {
        "date": "2024-06-14",
        "close": 5.895263,
        "direction_boundary": 5.52223,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2024-06-21",
        "close": 6.017298,
        "direction_boundary": 5.52223,
        "core_momentum": 0.08965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2024-06-28",
        "close": 6.280145,
        "direction_boundary": 5.576636,
        "core_momentum": 0.126153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117904
      },
      {
        "date": "2024-07-05",
        "close": 6.514829,
        "direction_boundary": 5.549433,
        "core_momentum": 0.173963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125458
      },
      {
        "date": "2024-07-12",
        "close": 6.58054,
        "direction_boundary": 5.540366,
        "core_momentum": 0.187745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118147
      },
      {
        "date": "2024-07-19",
        "close": 6.815224,
        "direction_boundary": 5.540366,
        "core_momentum": 0.230104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118216
      },
      {
        "date": "2024-07-26",
        "close": 6.768287,
        "direction_boundary": 5.649178,
        "core_momentum": 0.198101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118666
      },
      {
        "date": "2024-08-02",
        "close": 6.876518,
        "direction_boundary": 5.77265,
        "core_momentum": 0.191224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118356
      },
      {
        "date": "2024-08-09",
        "close": 6.743547,
        "direction_boundary": 5.77265,
        "core_momentum": 0.168189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124113
      },
      {
        "date": "2024-08-16",
        "close": 6.696057,
        "direction_boundary": 5.77265,
        "core_momentum": 0.159962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125079
      },
      {
        "date": "2024-08-23",
        "close": 6.639069,
        "direction_boundary": 5.708304,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124265
      },
      {
        "date": "2024-08-30",
        "close": 6.639069,
        "direction_boundary": 5.708304,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124286
      },
      {
        "date": "2024-09-06",
        "close": 6.648568,
        "direction_boundary": 5.745073,
        "core_momentum": 0.157264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120084
      },
      {
        "date": "2024-09-13",
        "close": 6.705555,
        "direction_boundary": 5.699112,
        "core_momentum": 0.176596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119837
      },
      {
        "date": "2024-09-20",
        "close": 6.696057,
        "direction_boundary": 5.699112,
        "core_momentum": 0.17493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119199
      },
      {
        "date": "2024-09-27",
        "close": 6.734049,
        "direction_boundary": 5.643959,
        "core_momentum": 0.193143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119174
      },
      {
        "date": "2024-10-04",
        "close": 6.724551,
        "direction_boundary": 5.643959,
        "core_momentum": 0.19146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119689
      },
      {
        "date": "2024-10-11",
        "close": 6.705555,
        "direction_boundary": 5.662344,
        "core_momentum": 0.184237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2024-10-18",
        "close": 6.696057,
        "direction_boundary": 5.570422,
        "core_momentum": 0.202074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119475
      },
      {
        "date": "2024-10-25",
        "close": 6.819531,
        "direction_boundary": 5.625575,
        "core_momentum": 0.212237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120251
      },
      {
        "date": "2024-11-01",
        "close": 6.705555,
        "direction_boundary": 5.542846,
        "core_momentum": 0.209768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123695
      },
      {
        "date": "2024-11-08",
        "close": 6.819531,
        "direction_boundary": 5.51527,
        "core_momentum": 0.236482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2024-11-15",
        "close": 6.743547,
        "direction_boundary": 5.487693,
        "core_momentum": 0.228849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114248
      },
      {
        "date": "2024-11-22",
        "close": 6.848024,
        "direction_boundary": 5.460117,
        "core_momentum": 0.25419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114723
      },
      {
        "date": "2024-11-29",
        "close": 6.838527,
        "direction_boundary": 5.38658,
        "core_momentum": 0.269549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2024-12-06",
        "close": 6.838527,
        "direction_boundary": 5.38658,
        "core_momentum": 0.269549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2024-12-13",
        "close": 6.791037,
        "direction_boundary": 5.432541,
        "core_momentum": 0.250066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113065
      },
      {
        "date": "2024-12-20",
        "close": 6.743547,
        "direction_boundary": 5.51527,
        "core_momentum": 0.222705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112174
      },
      {
        "date": "2024-12-27",
        "close": 6.734049,
        "direction_boundary": 5.460117,
        "core_momentum": 0.233316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097751
      },
      {
        "date": "2025-01-03",
        "close": 6.696057,
        "direction_boundary": 5.469309,
        "core_momentum": 0.224297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085111
      },
      {
        "date": "2025-01-10",
        "close": 6.629571,
        "direction_boundary": 5.671535,
        "core_momentum": 0.16892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085413
      },
      {
        "date": "2025-01-17",
        "close": 6.677062,
        "direction_boundary": 5.552039,
        "core_momentum": 0.202632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070095
      },
      {
        "date": "2025-01-24",
        "close": 6.791037,
        "direction_boundary": 5.524462,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073635
      },
      {
        "date": "2025-01-31",
        "close": 6.762543,
        "direction_boundary": 5.51527,
        "core_momentum": 0.226149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070239
      },
      {
        "date": "2025-02-07",
        "close": 6.743547,
        "direction_boundary": 5.51527,
        "core_momentum": 0.222705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064871
      },
      {
        "date": "2025-02-14",
        "close": 6.791037,
        "direction_boundary": 5.607191,
        "core_momentum": 0.21113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064743
      },
      {
        "date": "2025-02-21",
        "close": 6.905012,
        "direction_boundary": 5.542846,
        "core_momentum": 0.245752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067053
      },
      {
        "date": "2025-02-28",
        "close": 7.028486,
        "direction_boundary": 5.616384,
        "core_momentum": 0.251425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070662
      },
      {
        "date": "2025-03-07",
        "close": 7.161457,
        "direction_boundary": 5.524462,
        "core_momentum": 0.296318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074275
      },
      {
        "date": "2025-03-14",
        "close": 7.161457,
        "direction_boundary": 5.533654,
        "core_momentum": 0.294164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073912
      },
      {
        "date": "2025-03-21",
        "close": 7.28493,
        "direction_boundary": 5.506077,
        "core_momentum": 0.323071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076353
      },
      {
        "date": "2025-03-28",
        "close": 7.455894,
        "direction_boundary": 5.533654,
        "core_momentum": 0.347373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081184
      },
      {
        "date": "2025-04-04",
        "close": 7.341918,
        "direction_boundary": 5.552039,
        "core_momentum": 0.322382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085239
      },
      {
        "date": "2025-04-11",
        "close": 7.161457,
        "direction_boundary": 5.524462,
        "core_momentum": 0.296318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093536
      },
      {
        "date": "2025-04-18",
        "close": 7.446396,
        "direction_boundary": 5.524462,
        "core_momentum": 0.347895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106088
      },
      {
        "date": "2025-04-25",
        "close": 7.360914,
        "direction_boundary": 5.542846,
        "core_momentum": 0.328003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106171
      },
      {
        "date": "2025-05-02",
        "close": 7.503383,
        "direction_boundary": 5.51038,
        "core_momentum": 0.361682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104479
      },
      {
        "date": "2025-05-09",
        "close": 7.353412,
        "direction_boundary": 5.754452,
        "core_momentum": 0.277865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108158
      },
      {
        "date": "2025-05-16",
        "close": 7.546924,
        "direction_boundary": 5.707515,
        "core_momentum": 0.322278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110721
      },
      {
        "date": "2025-05-23",
        "close": 7.450167,
        "direction_boundary": 5.773227,
        "core_momentum": 0.290468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112016
      },
      {
        "date": "2025-05-30",
        "close": 7.546924,
        "direction_boundary": 5.914038,
        "core_momentum": 0.276103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112586
      },
      {
        "date": "2025-06-06",
        "close": 7.546924,
        "direction_boundary": 5.895263,
        "core_momentum": 0.280167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112586
      },
      {
        "date": "2025-06-13",
        "close": 7.537248,
        "direction_boundary": 5.895263,
        "core_momentum": 0.278526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111773
      },
      {
        "date": "2025-06-20",
        "close": 7.537248,
        "direction_boundary": 6.017298,
        "core_momentum": 0.252597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110807
      },
      {
        "date": "2025-06-27",
        "close": 7.585626,
        "direction_boundary": 6.280145,
        "core_momentum": 0.207874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110534
      },
      {
        "date": "2025-07-04",
        "close": 7.595301,
        "direction_boundary": 6.514829,
        "core_momentum": 0.165848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109665
      },
      {
        "date": "2025-07-11",
        "close": 7.546924,
        "direction_boundary": 6.58054,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108804
      },
      {
        "date": "2025-07-18",
        "close": 7.546924,
        "direction_boundary": 6.815224,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108971
      },
      {
        "date": "2025-07-25",
        "close": 7.76946,
        "direction_boundary": 6.768287,
        "core_momentum": 0.147921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11292
      },
      {
        "date": "2025-08-01",
        "close": 7.759786,
        "direction_boundary": 6.876518,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2025-08-08",
        "close": 7.730503,
        "direction_boundary": 6.743547,
        "core_momentum": 0.146356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2025-08-15",
        "close": 7.710982,
        "direction_boundary": 6.696057,
        "core_momentum": 0.151571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113127
      },
      {
        "date": "2025-08-22",
        "close": 7.662178,
        "direction_boundary": 6.639069,
        "core_momentum": 0.154104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112841
      },
      {
        "date": "2025-08-29",
        "close": 7.56457,
        "direction_boundary": 6.639069,
        "core_momentum": 0.139402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113361
      },
      {
        "date": "2025-09-05",
        "close": 7.662178,
        "direction_boundary": 6.648568,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111988
      },
      {
        "date": "2025-09-12",
        "close": 7.613374,
        "direction_boundary": 6.705555,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112633
      },
      {
        "date": "2025-09-19",
        "close": 7.466963,
        "direction_boundary": 6.696057,
        "core_momentum": 0.115128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114442
      },
      {
        "date": "2025-09-26",
        "close": 7.623135,
        "direction_boundary": 6.734049,
        "core_momentum": 0.132028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11352
      },
      {
        "date": "2025-10-03",
        "close": 7.55481,
        "direction_boundary": 6.724551,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112024
      },
      {
        "date": "2025-10-10",
        "close": 7.437681,
        "direction_boundary": 6.705555,
        "core_momentum": 0.109182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108405
      },
      {
        "date": "2025-10-17",
        "close": 7.515767,
        "direction_boundary": 6.696057,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095019
      },
      {
        "date": "2025-10-24",
        "close": 7.535288,
        "direction_boundary": 6.819531,
        "core_momentum": 0.104957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093488
      },
      {
        "date": "2025-10-31",
        "close": 7.593853,
        "direction_boundary": 6.705555,
        "core_momentum": 0.132472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09031
      },
      {
        "date": "2025-11-07",
        "close": 7.593853,
        "direction_boundary": 6.819531,
        "core_momentum": 0.113545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085277
      },
      {
        "date": "2025-11-14",
        "close": 7.623135,
        "direction_boundary": 6.743547,
        "core_momentum": 0.130434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077616
      },
      {
        "date": "2025-11-21",
        "close": 7.496245,
        "direction_boundary": 6.848024,
        "core_momentum": 0.094658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079117
      },
      {
        "date": "2025-11-28",
        "close": 7.515767,
        "direction_boundary": 6.838527,
        "core_momentum": 0.099033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077082
      },
      {
        "date": "2025-12-05",
        "close": 7.418159,
        "direction_boundary": 6.838527,
        "core_momentum": 0.08476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079133
      },
      {
        "date": "2025-12-12",
        "close": 7.515767,
        "direction_boundary": 6.791037,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081379
      },
      {
        "date": "2025-12-19",
        "close": 7.515767,
        "direction_boundary": 6.743547,
        "core_momentum": 0.114512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081379
      },
      {
        "date": "2025-12-26",
        "close": 7.506006,
        "direction_boundary": 6.734049,
        "core_momentum": 0.114635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080846
      },
      {
        "date": "2026-01-02",
        "close": 7.506006,
        "direction_boundary": 6.696057,
        "core_momentum": 0.120959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080813
      },
      {
        "date": "2026-01-09",
        "close": 7.515767,
        "direction_boundary": 6.629571,
        "core_momentum": 0.133673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080386
      },
      {
        "date": "2026-01-16",
        "close": 7.515767,
        "direction_boundary": 6.677062,
        "core_momentum": 0.12561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080386
      },
      {
        "date": "2026-01-23",
        "close": 7.613374,
        "direction_boundary": 6.791037,
        "core_momentum": 0.121092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071242
      },
      {
        "date": "2026-01-30",
        "close": 7.613374,
        "direction_boundary": 6.762543,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071247
      },
      {
        "date": "2026-02-06",
        "close": 7.662178,
        "direction_boundary": 6.743547,
        "core_momentum": 0.136224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071771
      },
      {
        "date": "2026-02-13",
        "close": 7.69146,
        "direction_boundary": 6.791037,
        "core_momentum": 0.13259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071923
      },
      {
        "date": "2026-02-20",
        "close": 7.740263,
        "direction_boundary": 6.905012,
        "core_momentum": 0.120963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071867
      },
      {
        "date": "2026-02-27",
        "close": 7.710982,
        "direction_boundary": 7.028486,
        "core_momentum": 0.097104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069603
      },
      {
        "date": "2026-03-06",
        "close": 7.671939,
        "direction_boundary": 7.161457,
        "core_momentum": 0.071282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06779
      },
      {
        "date": "2026-03-13",
        "close": 7.808589,
        "direction_boundary": 7.161457,
        "core_momentum": 0.090363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07133
      },
      {
        "date": "2026-03-20",
        "close": 7.964761,
        "direction_boundary": 7.28493,
        "core_momentum": 0.09332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069621
      },
      {
        "date": "2026-03-27",
        "close": 7.915957,
        "direction_boundary": 7.455894,
        "core_momentum": 0.061705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065397
      },
      {
        "date": "2026-04-03",
        "close": 8.052608,
        "direction_boundary": 7.341918,
        "core_momentum": 0.096799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067057
      },
      {
        "date": "2026-04-10",
        "close": 8.062368,
        "direction_boundary": 7.161457,
        "core_momentum": 0.1258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06184
      },
      {
        "date": "2026-04-17",
        "close": 8.042847,
        "direction_boundary": 7.446396,
        "core_momentum": 0.080099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061357
      },
      {
        "date": "2026-04-24",
        "close": 8.101411,
        "direction_boundary": 7.360914,
        "core_momentum": 0.100599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061695
      },
      {
        "date": "2026-05-01",
        "close": 8.013564,
        "direction_boundary": 7.503383,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064071
      },
      {
        "date": "2026-05-08",
        "close": 7.954999,
        "direction_boundary": 7.353412,
        "core_momentum": 0.081811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06534
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "direction_boundary": 7.546924,
        "core_momentum": 0.07991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072354
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "direction_boundary": 7.450167,
        "core_momentum": 0.100646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066863
      },
      {
        "date": "2026-05-29",
        "close": 8.22,
        "direction_boundary": 7.546924,
        "core_momentum": 0.089185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066868
      },
      {
        "date": "2026-06-05",
        "close": 8.21,
        "direction_boundary": 7.546924,
        "core_momentum": 0.08786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062915
      },
      {
        "date": "2026-06-12",
        "close": 8.28,
        "direction_boundary": 7.537248,
        "core_momentum": 0.098544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061892
      },
      {
        "date": "2026-06-19",
        "close": 8.32,
        "direction_boundary": 7.537248,
        "core_momentum": 0.103851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061672
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "direction_boundary": 7.585626,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061217
      },
      {
        "date": "2026-07-03",
        "close": 8.37,
        "direction_boundary": 7.595301,
        "core_momentum": 0.101997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060986
      },
      {
        "date": "2026-07-10",
        "close": 8.41,
        "direction_boundary": 7.546924,
        "core_momentum": 0.114361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060847
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "direction_boundary": 7.546924,
        "core_momentum": 0.139537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065389
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "direction_boundary": 7.76946,
        "core_momentum": 0.119769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065098
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "direction_boundary": 7.759786,
        "core_momentum": 0.088948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080443
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 7.730503,
        "core_momentum": 0.112476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.77265,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.708304,
        "volume": 5300
      },
      {
        "date": "2023-09-01",
        "close": 5.708304,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.745073,
        "volume": 10300
      },
      {
        "date": "2023-09-15",
        "close": 5.699112,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 5.699112,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 5.643959,
        "volume": 5500
      },
      {
        "date": "2023-10-06",
        "close": 5.643959,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 5.662344,
        "volume": 3500
      },
      {
        "date": "2023-10-20",
        "close": 5.570422,
        "volume": 6200
      },
      {
        "date": "2023-10-27",
        "close": 5.625575,
        "volume": 15700
      },
      {
        "date": "2023-11-03",
        "close": 5.542846,
        "volume": 20900
      },
      {
        "date": "2023-11-10",
        "close": 5.51527,
        "volume": 20800
      },
      {
        "date": "2023-11-17",
        "close": 5.487693,
        "volume": 12600
      },
      {
        "date": "2023-11-24",
        "close": 5.460117,
        "volume": 34200
      },
      {
        "date": "2023-12-01",
        "close": 5.38658,
        "volume": 31700
      },
      {
        "date": "2023-12-08",
        "close": 5.38658,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.432541,
        "volume": 14700
      },
      {
        "date": "2023-12-22",
        "close": 5.51527,
        "volume": 22200
      },
      {
        "date": "2023-12-29",
        "close": 5.460117,
        "volume": 12000
      },
      {
        "date": "2024-01-05",
        "close": 5.469309,
        "volume": 4500
      },
      {
        "date": "2024-01-12",
        "close": 5.671535,
        "volume": 4700
      },
      {
        "date": "2024-01-19",
        "close": 5.552039,
        "volume": 14200
      },
      {
        "date": "2024-01-26",
        "close": 5.524462,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 5.51527,
        "volume": 2800
      },
      {
        "date": "2024-02-09",
        "close": 5.51527,
        "volume": 2100
      },
      {
        "date": "2024-02-16",
        "close": 5.607191,
        "volume": 8200
      },
      {
        "date": "2024-02-23",
        "close": 5.542846,
        "volume": 29500
      },
      {
        "date": "2024-03-01",
        "close": 5.616384,
        "volume": 11500
      },
      {
        "date": "2024-03-08",
        "close": 5.524462,
        "volume": 11300
      },
      {
        "date": "2024-03-15",
        "close": 5.533654,
        "volume": 18600
      },
      {
        "date": "2024-03-22",
        "close": 5.506077,
        "volume": 14700
      },
      {
        "date": "2024-03-29",
        "close": 5.533654,
        "volume": 26300
      },
      {
        "date": "2024-04-05",
        "close": 5.552039,
        "volume": 46800
      },
      {
        "date": "2024-04-12",
        "close": 5.524462,
        "volume": 4500
      },
      {
        "date": "2024-04-19",
        "close": 5.524462,
        "volume": 7400
      },
      {
        "date": "2024-04-26",
        "close": 5.542846,
        "volume": 40600
      },
      {
        "date": "2024-05-03",
        "close": 5.51038,
        "volume": 15300
      },
      {
        "date": "2024-05-10",
        "close": 5.754452,
        "volume": 104400
      },
      {
        "date": "2024-05-17",
        "close": 5.707515,
        "volume": 86500
      },
      {
        "date": "2024-05-24",
        "close": 5.773227,
        "volume": 37700
      },
      {
        "date": "2024-05-31",
        "close": 5.914038,
        "volume": 40700
      },
      {
        "date": "2024-06-07",
        "close": 5.895263,
        "volume": 45000
      },
      {
        "date": "2024-06-14",
        "close": 5.895263,
        "volume": 14000
      },
      {
        "date": "2024-06-21",
        "close": 6.017298,
        "volume": 56100
      },
      {
        "date": "2024-06-28",
        "close": 6.280145,
        "volume": 47700
      },
      {
        "date": "2024-07-05",
        "close": 6.514829,
        "volume": 87400
      },
      {
        "date": "2024-07-12",
        "close": 6.58054,
        "volume": 151700
      },
      {
        "date": "2024-07-19",
        "close": 6.815224,
        "volume": 171400
      },
      {
        "date": "2024-07-26",
        "close": 6.768287,
        "volume": 107200
      },
      {
        "date": "2024-08-02",
        "close": 6.876518,
        "volume": 33200
      },
      {
        "date": "2024-08-09",
        "close": 6.743547,
        "volume": 13500
      },
      {
        "date": "2024-08-16",
        "close": 6.696057,
        "volume": 14300
      },
      {
        "date": "2024-08-23",
        "close": 6.639069,
        "volume": 15100
      },
      {
        "date": "2024-08-30",
        "close": 6.639069,
        "volume": 8100
      },
      {
        "date": "2024-09-06",
        "close": 6.648568,
        "volume": 20500
      },
      {
        "date": "2024-09-13",
        "close": 6.705555,
        "volume": 26200
      },
      {
        "date": "2024-09-20",
        "close": 6.696057,
        "volume": 62100
      },
      {
        "date": "2024-09-27",
        "close": 6.734049,
        "volume": 29600
      },
      {
        "date": "2024-10-04",
        "close": 6.724551,
        "volume": 35800
      },
      {
        "date": "2024-10-11",
        "close": 6.705555,
        "volume": 10100
      },
      {
        "date": "2024-10-18",
        "close": 6.696057,
        "volume": 39100
      },
      {
        "date": "2024-10-25",
        "close": 6.819531,
        "volume": 52000
      },
      {
        "date": "2024-11-01",
        "close": 6.705555,
        "volume": 5500
      },
      {
        "date": "2024-11-08",
        "close": 6.819531,
        "volume": 9800
      },
      {
        "date": "2024-11-15",
        "close": 6.743547,
        "volume": 26000
      },
      {
        "date": "2024-11-22",
        "close": 6.848024,
        "volume": 18900
      },
      {
        "date": "2024-11-29",
        "close": 6.838527,
        "volume": 44600
      },
      {
        "date": "2024-12-06",
        "close": 6.838527,
        "volume": 10800
      },
      {
        "date": "2024-12-13",
        "close": 6.791037,
        "volume": 9800
      },
      {
        "date": "2024-12-20",
        "close": 6.743547,
        "volume": 54300
      },
      {
        "date": "2024-12-27",
        "close": 6.734049,
        "volume": 23700
      },
      {
        "date": "2025-01-03",
        "close": 6.696057,
        "volume": 33600
      },
      {
        "date": "2025-01-10",
        "close": 6.629571,
        "volume": 33800
      },
      {
        "date": "2025-01-17",
        "close": 6.677062,
        "volume": 12000
      },
      {
        "date": "2025-01-24",
        "close": 6.791037,
        "volume": 4100
      },
      {
        "date": "2025-01-31",
        "close": 6.762543,
        "volume": 4400
      },
      {
        "date": "2025-02-07",
        "close": 6.743547,
        "volume": 1800
      },
      {
        "date": "2025-02-14",
        "close": 6.791037,
        "volume": 76400
      },
      {
        "date": "2025-02-21",
        "close": 6.905012,
        "volume": 27500
      },
      {
        "date": "2025-02-28",
        "close": 7.028486,
        "volume": 24000
      },
      {
        "date": "2025-03-07",
        "close": 7.161457,
        "volume": 54500
      },
      {
        "date": "2025-03-14",
        "close": 7.161457,
        "volume": 23400
      },
      {
        "date": "2025-03-21",
        "close": 7.28493,
        "volume": 12100
      },
      {
        "date": "2025-03-28",
        "close": 7.455894,
        "volume": 24100
      },
      {
        "date": "2025-04-04",
        "close": 7.341918,
        "volume": 21400
      },
      {
        "date": "2025-04-11",
        "close": 7.161457,
        "volume": 29500
      },
      {
        "date": "2025-04-18",
        "close": 7.446396,
        "volume": 34500
      },
      {
        "date": "2025-04-25",
        "close": 7.360914,
        "volume": 32600
      },
      {
        "date": "2025-05-02",
        "close": 7.503383,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 7.353412,
        "volume": 4700
      },
      {
        "date": "2025-05-16",
        "close": 7.546924,
        "volume": 26300
      },
      {
        "date": "2025-05-23",
        "close": 7.450167,
        "volume": 11300
      },
      {
        "date": "2025-05-30",
        "close": 7.546924,
        "volume": 33800
      },
      {
        "date": "2025-06-06",
        "close": 7.546924,
        "volume": 14400
      },
      {
        "date": "2025-06-13",
        "close": 7.537248,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 7.537248,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 7.585626,
        "volume": 47400
      },
      {
        "date": "2025-07-04",
        "close": 7.595301,
        "volume": 24800
      },
      {
        "date": "2025-07-11",
        "close": 7.546924,
        "volume": 39900
      },
      {
        "date": "2025-07-18",
        "close": 7.546924,
        "volume": 29700
      },
      {
        "date": "2025-07-25",
        "close": 7.76946,
        "volume": 36400
      },
      {
        "date": "2025-08-01",
        "close": 7.759786,
        "volume": 74700
      },
      {
        "date": "2025-08-08",
        "close": 7.730503,
        "volume": 21700
      },
      {
        "date": "2025-08-15",
        "close": 7.710982,
        "volume": 39600
      },
      {
        "date": "2025-08-22",
        "close": 7.662178,
        "volume": 51400
      },
      {
        "date": "2025-08-29",
        "close": 7.56457,
        "volume": 10600
      },
      {
        "date": "2025-09-05",
        "close": 7.662178,
        "volume": 24500
      },
      {
        "date": "2025-09-12",
        "close": 7.613374,
        "volume": 35100
      },
      {
        "date": "2025-09-19",
        "close": 7.466963,
        "volume": 43300
      },
      {
        "date": "2025-09-26",
        "close": 7.623135,
        "volume": 24800
      },
      {
        "date": "2025-10-03",
        "close": 7.55481,
        "volume": 7300
      },
      {
        "date": "2025-10-10",
        "close": 7.437681,
        "volume": 21900
      },
      {
        "date": "2025-10-17",
        "close": 7.515767,
        "volume": 9800
      },
      {
        "date": "2025-10-24",
        "close": 7.535288,
        "volume": 25600
      },
      {
        "date": "2025-10-31",
        "close": 7.593853,
        "volume": 21000
      },
      {
        "date": "2025-11-07",
        "close": 7.593853,
        "volume": 21500
      },
      {
        "date": "2025-11-14",
        "close": 7.623135,
        "volume": 12800
      },
      {
        "date": "2025-11-21",
        "close": 7.496245,
        "volume": 16400
      },
      {
        "date": "2025-11-28",
        "close": 7.515767,
        "volume": 61100
      },
      {
        "date": "2025-12-05",
        "close": 7.418159,
        "volume": 20000
      },
      {
        "date": "2025-12-12",
        "close": 7.515767,
        "volume": 48200
      },
      {
        "date": "2025-12-19",
        "close": 7.515767,
        "volume": 22800
      },
      {
        "date": "2025-12-26",
        "close": 7.506006,
        "volume": 21000
      },
      {
        "date": "2026-01-02",
        "close": 7.506006,
        "volume": 4300
      },
      {
        "date": "2026-01-09",
        "close": 7.515767,
        "volume": 25900
      },
      {
        "date": "2026-01-16",
        "close": 7.515767,
        "volume": 35600
      },
      {
        "date": "2026-01-23",
        "close": 7.613374,
        "volume": 23900
      },
      {
        "date": "2026-01-30",
        "close": 7.613374,
        "volume": 4900
      },
      {
        "date": "2026-02-06",
        "close": 7.662178,
        "volume": 17200
      },
      {
        "date": "2026-02-13",
        "close": 7.69146,
        "volume": 7700
      },
      {
        "date": "2026-02-20",
        "close": 7.740263,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 7.710982,
        "volume": 59500
      },
      {
        "date": "2026-03-06",
        "close": 7.671939,
        "volume": 5400
      },
      {
        "date": "2026-03-13",
        "close": 7.808589,
        "volume": 21900
      },
      {
        "date": "2026-03-20",
        "close": 7.964761,
        "volume": 13200
      },
      {
        "date": "2026-03-27",
        "close": 7.915957,
        "volume": 32400
      },
      {
        "date": "2026-04-03",
        "close": 8.052608,
        "volume": 14500
      },
      {
        "date": "2026-04-10",
        "close": 8.062368,
        "volume": 32300
      },
      {
        "date": "2026-04-17",
        "close": 8.042847,
        "volume": 17700
      },
      {
        "date": "2026-04-24",
        "close": 8.101411,
        "volume": 10400
      },
      {
        "date": "2026-05-01",
        "close": 8.013564,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 7.954999,
        "volume": 17800
      },
      {
        "date": "2026-05-15",
        "close": 8.15,
        "volume": 8900
      },
      {
        "date": "2026-05-22",
        "close": 8.2,
        "volume": 25700
      },
      {
        "date": "2026-05-29",
        "close": 8.22,
        "volume": 36200
      },
      {
        "date": "2026-06-05",
        "close": 8.21,
        "volume": 7600
      },
      {
        "date": "2026-06-12",
        "close": 8.28,
        "volume": 6500
      },
      {
        "date": "2026-06-19",
        "close": 8.32,
        "volume": 11600
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.37,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 8.41,
        "volume": 4600
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "volume": 24300
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "volume": 4800
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "volume": 9500
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 20300
      }
    ],
    "sharemaestro_context": {
      "trend": 8.066548,
      "fair_value": 6.889962,
      "market_activity": 97.947272,
      "market_dynamics": 1.336105,
      "relative_strength": -7.770096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002863,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029965,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.021555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025269,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060708,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.005944
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.002946
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.028985
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.00463
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.031443
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489635
      }
    ]
  }
}