{
  "ticker": {
    "uuid": "7f9986a9-7684-4138-91fc-8498cb30f9b7",
    "symbol": "SUPERSPIN",
    "name": "Super Spinning Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.36,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.0,
    "boundary_margin": -0.293333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549483,
    "volatility_stability": 0.9448,
    "risk_context": 0.182,
    "current_regime": {
      "move": -0.316129,
      "interruption": 0.57037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.515,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.8,
        "direction_boundary": 8.75,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50467
      },
      {
        "date": "2023-08-25",
        "close": 8.35,
        "direction_boundary": 9.95,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503529
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499908
      },
      {
        "date": "2023-09-08",
        "close": 8.6,
        "direction_boundary": 10.35,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497391
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "direction_boundary": 11.75,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491867
      },
      {
        "date": "2023-09-22",
        "close": 8.15,
        "direction_boundary": 11.1,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480225
      },
      {
        "date": "2023-09-29",
        "close": 7.95,
        "direction_boundary": 10.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476326
      },
      {
        "date": "2023-10-06",
        "close": 8.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449132
      },
      {
        "date": "2023-10-13",
        "close": 9.7,
        "direction_boundary": 10.2,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519488
      },
      {
        "date": "2023-10-20",
        "close": 9.2,
        "direction_boundary": 9.9,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516619
      },
      {
        "date": "2023-10-27",
        "close": 8.2,
        "direction_boundary": 10.3,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497924
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "direction_boundary": 10.15,
        "core_momentum": -0.182266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48728
      },
      {
        "date": "2023-11-10",
        "close": 8.1,
        "direction_boundary": 9.3,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486959
      },
      {
        "date": "2023-11-17",
        "close": 8.25,
        "direction_boundary": 9.15,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481191
      },
      {
        "date": "2023-11-24",
        "close": 8.45,
        "direction_boundary": 9.45,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48168
      },
      {
        "date": "2023-12-01",
        "close": 8.85,
        "direction_boundary": 9.2,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48411
      },
      {
        "date": "2023-12-08",
        "close": 9.15,
        "direction_boundary": 9.05,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481818
      },
      {
        "date": "2023-12-15",
        "close": 8.85,
        "direction_boundary": 9.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479129
      },
      {
        "date": "2023-12-22",
        "close": 8.25,
        "direction_boundary": 8.1,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492668
      },
      {
        "date": "2023-12-29",
        "close": 8.4,
        "direction_boundary": 9.2,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490121
      },
      {
        "date": "2024-01-05",
        "close": 9.3,
        "direction_boundary": 8.35,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501246
      },
      {
        "date": "2024-01-12",
        "close": 8.55,
        "direction_boundary": 8.6,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50293
      },
      {
        "date": "2024-01-19",
        "close": 8.35,
        "direction_boundary": 8.4,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503909
      },
      {
        "date": "2024-01-26",
        "close": 8.15,
        "direction_boundary": 8.4,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505549
      },
      {
        "date": "2024-02-02",
        "close": 8.3,
        "direction_boundary": 8.05,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428832
      },
      {
        "date": "2024-02-09",
        "close": 9.05,
        "direction_boundary": 8.2,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444174
      },
      {
        "date": "2024-02-16",
        "close": 9.1,
        "direction_boundary": 8.85,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44112
      },
      {
        "date": "2024-02-23",
        "close": 9.65,
        "direction_boundary": 8.2,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438641
      },
      {
        "date": "2024-03-01",
        "close": 8.85,
        "direction_boundary": 7.85,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456329
      },
      {
        "date": "2024-03-08",
        "close": 8.1,
        "direction_boundary": 7.6,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472753
      },
      {
        "date": "2024-03-15",
        "close": 7.35,
        "direction_boundary": 7.15,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488871
      },
      {
        "date": "2024-03-22",
        "close": 6.7,
        "direction_boundary": 6.65,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503647
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "direction_boundary": 6.35,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503118
      },
      {
        "date": "2024-04-05",
        "close": 8.45,
        "direction_boundary": 7.15,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602306
      },
      {
        "date": "2024-04-12",
        "close": 7.65,
        "direction_boundary": 7.3,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55154
      },
      {
        "date": "2024-04-19",
        "close": 7.2,
        "direction_boundary": 6.85,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552865
      },
      {
        "date": "2024-04-26",
        "close": 7.2,
        "direction_boundary": 8.05,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531506
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "direction_boundary": 7.5,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535709
      },
      {
        "date": "2024-05-10",
        "close": 6.6,
        "direction_boundary": 7.3,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536103
      },
      {
        "date": "2024-05-17",
        "close": 6.95,
        "direction_boundary": 6.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.54133
      },
      {
        "date": "2024-05-24",
        "close": 7.1,
        "direction_boundary": 6.95,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541048
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "direction_boundary": 6.9,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537216
      },
      {
        "date": "2024-06-07",
        "close": 7.65,
        "direction_boundary": 6.7,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541054
      },
      {
        "date": "2024-06-14",
        "close": 9.99,
        "direction_boundary": 6.4,
        "core_momentum": 0.560937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659016
      },
      {
        "date": "2024-06-21",
        "close": 8.73,
        "direction_boundary": 6.45,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679471
      },
      {
        "date": "2024-06-28",
        "close": 8.64,
        "direction_boundary": 6.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679287
      },
      {
        "date": "2024-07-05",
        "close": 8.49,
        "direction_boundary": 7.2,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663888
      },
      {
        "date": "2024-07-12",
        "close": 8.09,
        "direction_boundary": 6.65,
        "core_momentum": 0.216541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657015
      },
      {
        "date": "2024-07-19",
        "close": 8.3,
        "direction_boundary": 6.55,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657339
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "direction_boundary": 6.5,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66579
      },
      {
        "date": "2024-08-02",
        "close": 9.09,
        "direction_boundary": 7.9,
        "core_momentum": 0.150633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66553
      },
      {
        "date": "2024-08-09",
        "close": 8.84,
        "direction_boundary": 8.05,
        "core_momentum": 0.098137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655829
      },
      {
        "date": "2024-08-16",
        "close": 8.53,
        "direction_boundary": 7.8,
        "core_momentum": 0.09359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657511
      },
      {
        "date": "2024-08-23",
        "close": 8.86,
        "direction_boundary": 8.35,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654274
      },
      {
        "date": "2024-08-30",
        "close": 9.57,
        "direction_boundary": 8.5,
        "core_momentum": 0.125882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651975
      },
      {
        "date": "2024-09-06",
        "close": 8.93,
        "direction_boundary": 8.6,
        "core_momentum": 0.038372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647077
      },
      {
        "date": "2024-09-13",
        "close": 10.31,
        "direction_boundary": 8.3,
        "core_momentum": 0.242169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658064
      },
      {
        "date": "2024-09-20",
        "close": 11.87,
        "direction_boundary": 8.15,
        "core_momentum": 0.456442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662764
      },
      {
        "date": "2024-09-27",
        "close": 12.38,
        "direction_boundary": 7.95,
        "core_momentum": 0.557233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662539
      },
      {
        "date": "2024-10-04",
        "close": 11.31,
        "direction_boundary": 8.0,
        "core_momentum": 0.41375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608324
      },
      {
        "date": "2024-10-11",
        "close": 11.03,
        "direction_boundary": 9.7,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589719
      },
      {
        "date": "2024-10-18",
        "close": 9.83,
        "direction_boundary": 9.2,
        "core_momentum": 0.068478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608105
      },
      {
        "date": "2024-10-25",
        "close": 9.97,
        "direction_boundary": 8.2,
        "core_momentum": 0.215854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607865
      },
      {
        "date": "2024-11-01",
        "close": 10.23,
        "direction_boundary": 8.3,
        "core_momentum": 0.23253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599675
      },
      {
        "date": "2024-11-08",
        "close": 12.07,
        "direction_boundary": 8.1,
        "core_momentum": 0.490123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63035
      },
      {
        "date": "2024-11-15",
        "close": 12.78,
        "direction_boundary": 8.25,
        "core_momentum": 0.549091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630891
      },
      {
        "date": "2024-11-22",
        "close": 11.99,
        "direction_boundary": 8.45,
        "core_momentum": 0.418935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6424
      },
      {
        "date": "2024-11-29",
        "close": 11.98,
        "direction_boundary": 8.85,
        "core_momentum": 0.353672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643056
      },
      {
        "date": "2024-12-06",
        "close": 12.71,
        "direction_boundary": 9.15,
        "core_momentum": 0.389071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643682
      },
      {
        "date": "2024-12-13",
        "close": 13.79,
        "direction_boundary": 8.85,
        "core_momentum": 0.558192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54499
      },
      {
        "date": "2024-12-20",
        "close": 13.97,
        "direction_boundary": 8.25,
        "core_momentum": 0.693333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501984
      },
      {
        "date": "2024-12-27",
        "close": 13.41,
        "direction_boundary": 8.4,
        "core_momentum": 0.596429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507207
      },
      {
        "date": "2025-01-03",
        "close": 14.73,
        "direction_boundary": 9.3,
        "core_momentum": 0.583871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515544
      },
      {
        "date": "2025-01-10",
        "close": 14.34,
        "direction_boundary": 8.55,
        "core_momentum": 0.677193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510603
      },
      {
        "date": "2025-01-17",
        "close": 14.43,
        "direction_boundary": 8.35,
        "core_momentum": 0.728144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511036
      },
      {
        "date": "2025-01-24",
        "close": 14.98,
        "direction_boundary": 8.15,
        "core_momentum": 0.838037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504386
      },
      {
        "date": "2025-01-31",
        "close": 12.99,
        "direction_boundary": 8.3,
        "core_momentum": 0.56506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552271
      },
      {
        "date": "2025-02-07",
        "close": 13.12,
        "direction_boundary": 9.05,
        "core_momentum": 0.449724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549052
      },
      {
        "date": "2025-02-14",
        "close": 10.71,
        "direction_boundary": 9.1,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623941
      },
      {
        "date": "2025-02-21",
        "close": 12.34,
        "direction_boundary": 9.65,
        "core_momentum": 0.278756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649694
      },
      {
        "date": "2025-02-28",
        "close": 10.16,
        "direction_boundary": 8.85,
        "core_momentum": 0.148023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702822
      },
      {
        "date": "2025-03-07",
        "close": 11.03,
        "direction_boundary": 8.1,
        "core_momentum": 0.361728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703364
      },
      {
        "date": "2025-03-14",
        "close": 11.01,
        "direction_boundary": 7.35,
        "core_momentum": 0.497959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675669
      },
      {
        "date": "2025-03-21",
        "close": 11.88,
        "direction_boundary": 6.7,
        "core_momentum": 0.773134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65477
      },
      {
        "date": "2025-03-28",
        "close": 11.04,
        "direction_boundary": 6.7,
        "core_momentum": 0.647761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659492
      },
      {
        "date": "2025-04-04",
        "close": 10.93,
        "direction_boundary": 8.45,
        "core_momentum": 0.293491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647848
      },
      {
        "date": "2025-04-11",
        "close": 10.47,
        "direction_boundary": 7.65,
        "core_momentum": 0.368627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649637
      },
      {
        "date": "2025-04-18",
        "close": 10.81,
        "direction_boundary": 7.2,
        "core_momentum": 0.501389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630121
      },
      {
        "date": "2025-04-25",
        "close": 11.19,
        "direction_boundary": 7.2,
        "core_momentum": 0.554167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631435
      },
      {
        "date": "2025-05-02",
        "close": 10.41,
        "direction_boundary": 6.8,
        "core_momentum": 0.530882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639396
      },
      {
        "date": "2025-05-09",
        "close": 9.57,
        "direction_boundary": 6.6,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603449
      },
      {
        "date": "2025-05-16",
        "close": 9.81,
        "direction_boundary": 6.95,
        "core_momentum": 0.411511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598002
      },
      {
        "date": "2025-05-23",
        "close": 10.49,
        "direction_boundary": 7.1,
        "core_momentum": 0.477465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602041
      },
      {
        "date": "2025-05-30",
        "close": 9.93,
        "direction_boundary": 7.25,
        "core_momentum": 0.369655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605917
      },
      {
        "date": "2025-06-06",
        "close": 9.98,
        "direction_boundary": 7.65,
        "core_momentum": 0.304575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598666
      },
      {
        "date": "2025-06-13",
        "close": 10.13,
        "direction_boundary": 9.99,
        "core_momentum": 0.014014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585425
      },
      {
        "date": "2025-06-20",
        "close": 10.05,
        "direction_boundary": 8.73,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584369
      },
      {
        "date": "2025-06-27",
        "close": 10.83,
        "direction_boundary": 8.64,
        "core_momentum": 0.253472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595101
      },
      {
        "date": "2025-07-04",
        "close": 11.03,
        "direction_boundary": 8.49,
        "core_momentum": 0.299176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578154
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "direction_boundary": 8.09,
        "core_momentum": 0.285538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581582
      },
      {
        "date": "2025-07-18",
        "close": 10.11,
        "direction_boundary": 8.3,
        "core_momentum": 0.218072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581343
      },
      {
        "date": "2025-07-25",
        "close": 9.95,
        "direction_boundary": 9.0,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576655
      },
      {
        "date": "2025-08-01",
        "close": 9.7,
        "direction_boundary": 9.09,
        "core_momentum": 0.067107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547274
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "direction_boundary": 8.84,
        "core_momentum": 0.0181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553321
      },
      {
        "date": "2025-08-15",
        "close": 9.13,
        "direction_boundary": 8.53,
        "core_momentum": 0.07034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482864
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "direction_boundary": 8.86,
        "core_momentum": 0.115124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451266
      },
      {
        "date": "2025-08-29",
        "close": 9.63,
        "direction_boundary": 9.57,
        "core_momentum": 0.00627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364641
      },
      {
        "date": "2025-09-05",
        "close": 9.42,
        "direction_boundary": 8.93,
        "core_momentum": 0.054871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344587
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "direction_boundary": 10.31,
        "core_momentum": -0.097963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344653
      },
      {
        "date": "2025-09-19",
        "close": 9.31,
        "direction_boundary": 11.87,
        "core_momentum": -0.21567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323792
      },
      {
        "date": "2025-09-26",
        "close": 9.11,
        "direction_boundary": 12.38,
        "core_momentum": -0.264136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311063
      },
      {
        "date": "2025-10-03",
        "close": 9.33,
        "direction_boundary": 11.31,
        "core_momentum": -0.175066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314025
      },
      {
        "date": "2025-10-10",
        "close": 9.22,
        "direction_boundary": 11.03,
        "core_momentum": -0.164098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309643
      },
      {
        "date": "2025-10-17",
        "close": 9.12,
        "direction_boundary": 9.83,
        "core_momentum": -0.072228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305114
      },
      {
        "date": "2025-10-24",
        "close": 9.31,
        "direction_boundary": 9.97,
        "core_momentum": -0.066199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301957
      },
      {
        "date": "2025-10-31",
        "close": 9.27,
        "direction_boundary": 10.23,
        "core_momentum": -0.093842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2025-11-07",
        "close": 9.31,
        "direction_boundary": 12.07,
        "core_momentum": -0.228666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263056
      },
      {
        "date": "2025-11-14",
        "close": 9.34,
        "direction_boundary": 12.78,
        "core_momentum": -0.269171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260509
      },
      {
        "date": "2025-11-21",
        "close": 9.24,
        "direction_boundary": 11.99,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240957
      },
      {
        "date": "2025-11-28",
        "close": 9.16,
        "direction_boundary": 11.98,
        "core_momentum": -0.235392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230063
      },
      {
        "date": "2025-12-05",
        "close": 8.88,
        "direction_boundary": 12.71,
        "core_momentum": -0.301338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232934
      },
      {
        "date": "2025-12-12",
        "close": 8.27,
        "direction_boundary": 13.79,
        "core_momentum": -0.40029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248648
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "direction_boundary": 13.97,
        "core_momentum": -0.435934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254915
      },
      {
        "date": "2025-12-26",
        "close": 8.11,
        "direction_boundary": 13.41,
        "core_momentum": -0.395227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231472
      },
      {
        "date": "2026-01-02",
        "close": 8.08,
        "direction_boundary": 14.73,
        "core_momentum": -0.45146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227862
      },
      {
        "date": "2026-01-09",
        "close": 8.07,
        "direction_boundary": 14.34,
        "core_momentum": -0.437238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217963
      },
      {
        "date": "2026-01-16",
        "close": 8.06,
        "direction_boundary": 14.43,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216588
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "direction_boundary": 14.98,
        "core_momentum": -0.465955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21634
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "direction_boundary": 12.99,
        "core_momentum": -0.39184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215043
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "direction_boundary": 13.12,
        "core_momentum": -0.385671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195275
      },
      {
        "date": "2026-02-13",
        "close": 7.82,
        "direction_boundary": 10.71,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196569
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "direction_boundary": 12.34,
        "core_momentum": -0.440843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "direction_boundary": 10.16,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237724
      },
      {
        "date": "2026-03-06",
        "close": 5.68,
        "direction_boundary": 11.03,
        "core_momentum": -0.485041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277819
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "direction_boundary": 11.01,
        "core_momentum": -0.571299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360159
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "direction_boundary": 11.88,
        "core_momentum": -0.619529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35872
      },
      {
        "date": "2026-03-27",
        "close": 4.05,
        "direction_boundary": 11.04,
        "core_momentum": -0.633152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37611
      },
      {
        "date": "2026-04-03",
        "close": 4.38,
        "direction_boundary": 10.93,
        "core_momentum": -0.599268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398944
      },
      {
        "date": "2026-04-10",
        "close": 4.87,
        "direction_boundary": 10.47,
        "core_momentum": -0.534862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44047
      },
      {
        "date": "2026-04-17",
        "close": 5.41,
        "direction_boundary": 10.81,
        "core_momentum": -0.499537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475659
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "direction_boundary": 11.19,
        "core_momentum": -0.517426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472826
      },
      {
        "date": "2026-05-01",
        "close": 5.52,
        "direction_boundary": 10.41,
        "core_momentum": -0.469741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47607
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "direction_boundary": 9.57,
        "core_momentum": -0.412748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477833
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "direction_boundary": 9.81,
        "core_momentum": -0.468909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482875
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "direction_boundary": 10.49,
        "core_momentum": -0.516683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482618
      },
      {
        "date": "2026-05-29",
        "close": 5.26,
        "direction_boundary": 9.93,
        "core_momentum": -0.470292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489405
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 9.98,
        "core_momentum": -0.498998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490941
      },
      {
        "date": "2026-06-12",
        "close": 5.14,
        "direction_boundary": 10.13,
        "core_momentum": -0.492596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490302
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "direction_boundary": 10.05,
        "core_momentum": -0.495522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48841
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "direction_boundary": 10.83,
        "core_momentum": -0.495845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50079
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "direction_boundary": 11.03,
        "core_momentum": -0.502267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501374
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "direction_boundary": 10.4,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507466
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 10.11,
        "core_momentum": -0.495549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507549
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "direction_boundary": 9.95,
        "core_momentum": -0.447236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523651
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "direction_boundary": 9.7,
        "core_momentum": -0.379381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543446
      },
      {
        "date": "2026-08-07",
        "close": 6.36,
        "direction_boundary": 9.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.8,
        "volume": 316765
      },
      {
        "date": "2023-08-25",
        "close": 8.35,
        "volume": 854372
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "volume": 714716
      },
      {
        "date": "2023-09-08",
        "close": 8.6,
        "volume": 1066403
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "volume": 493898
      },
      {
        "date": "2023-09-22",
        "close": 8.15,
        "volume": 242256
      },
      {
        "date": "2023-09-29",
        "close": 7.95,
        "volume": 296628
      },
      {
        "date": "2023-10-06",
        "close": 8.0,
        "volume": 239981
      },
      {
        "date": "2023-10-13",
        "close": 9.7,
        "volume": 2365901
      },
      {
        "date": "2023-10-20",
        "close": 9.2,
        "volume": 6101002
      },
      {
        "date": "2023-10-27",
        "close": 8.2,
        "volume": 252544
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "volume": 246545
      },
      {
        "date": "2023-11-10",
        "close": 8.1,
        "volume": 244974
      },
      {
        "date": "2023-11-17",
        "close": 8.25,
        "volume": 173527
      },
      {
        "date": "2023-11-24",
        "close": 8.45,
        "volume": 247060
      },
      {
        "date": "2023-12-01",
        "close": 8.85,
        "volume": 367441
      },
      {
        "date": "2023-12-08",
        "close": 9.15,
        "volume": 455166
      },
      {
        "date": "2023-12-15",
        "close": 8.85,
        "volume": 298988
      },
      {
        "date": "2023-12-22",
        "close": 8.25,
        "volume": 307807
      },
      {
        "date": "2023-12-29",
        "close": 8.4,
        "volume": 203664
      },
      {
        "date": "2024-01-05",
        "close": 9.3,
        "volume": 493896
      },
      {
        "date": "2024-01-12",
        "close": 8.55,
        "volume": 96440
      },
      {
        "date": "2024-01-19",
        "close": 8.35,
        "volume": 104030
      },
      {
        "date": "2024-01-26",
        "close": 8.15,
        "volume": 64627
      },
      {
        "date": "2024-02-02",
        "close": 8.3,
        "volume": 324897
      },
      {
        "date": "2024-02-09",
        "close": 9.05,
        "volume": 248734
      },
      {
        "date": "2024-02-16",
        "close": 9.1,
        "volume": 652944
      },
      {
        "date": "2024-02-23",
        "close": 9.65,
        "volume": 752897
      },
      {
        "date": "2024-03-01",
        "close": 8.85,
        "volume": 24025
      },
      {
        "date": "2024-03-08",
        "close": 8.1,
        "volume": 50849
      },
      {
        "date": "2024-03-15",
        "close": 7.35,
        "volume": 63656
      },
      {
        "date": "2024-03-22",
        "close": 6.7,
        "volume": 119977
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "volume": 150290
      },
      {
        "date": "2024-04-05",
        "close": 8.45,
        "volume": 161884
      },
      {
        "date": "2024-04-12",
        "close": 7.65,
        "volume": 164623
      },
      {
        "date": "2024-04-19",
        "close": 7.2,
        "volume": 53123
      },
      {
        "date": "2024-04-26",
        "close": 7.2,
        "volume": 174190
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "volume": 114425
      },
      {
        "date": "2024-05-10",
        "close": 6.6,
        "volume": 52057
      },
      {
        "date": "2024-05-17",
        "close": 6.95,
        "volume": 82647
      },
      {
        "date": "2024-05-24",
        "close": 7.1,
        "volume": 245074
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "volume": 255409
      },
      {
        "date": "2024-06-07",
        "close": 7.65,
        "volume": 908755
      },
      {
        "date": "2024-06-14",
        "close": 9.99,
        "volume": 6544776
      },
      {
        "date": "2024-06-21",
        "close": 8.73,
        "volume": 1851191
      },
      {
        "date": "2024-06-28",
        "close": 8.64,
        "volume": 833309
      },
      {
        "date": "2024-07-05",
        "close": 8.49,
        "volume": 759122
      },
      {
        "date": "2024-07-12",
        "close": 8.09,
        "volume": 728660
      },
      {
        "date": "2024-07-19",
        "close": 8.3,
        "volume": 372387
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "volume": 680581
      },
      {
        "date": "2024-08-02",
        "close": 9.09,
        "volume": 730562
      },
      {
        "date": "2024-08-09",
        "close": 8.84,
        "volume": 372691
      },
      {
        "date": "2024-08-16",
        "close": 8.53,
        "volume": 388232
      },
      {
        "date": "2024-08-23",
        "close": 8.86,
        "volume": 354244
      },
      {
        "date": "2024-08-30",
        "close": 9.57,
        "volume": 2315494
      },
      {
        "date": "2024-09-06",
        "close": 8.93,
        "volume": 948520
      },
      {
        "date": "2024-09-13",
        "close": 10.31,
        "volume": 2015667
      },
      {
        "date": "2024-09-20",
        "close": 11.87,
        "volume": 3975545
      },
      {
        "date": "2024-09-27",
        "close": 12.38,
        "volume": 2330775
      },
      {
        "date": "2024-10-04",
        "close": 11.31,
        "volume": 456813
      },
      {
        "date": "2024-10-11",
        "close": 11.03,
        "volume": 257780
      },
      {
        "date": "2024-10-18",
        "close": 9.83,
        "volume": 184468
      },
      {
        "date": "2024-10-25",
        "close": 9.97,
        "volume": 281837
      },
      {
        "date": "2024-11-01",
        "close": 10.23,
        "volume": 183301
      },
      {
        "date": "2024-11-08",
        "close": 12.07,
        "volume": 530525
      },
      {
        "date": "2024-11-15",
        "close": 12.78,
        "volume": 436979
      },
      {
        "date": "2024-11-22",
        "close": 11.99,
        "volume": 203111
      },
      {
        "date": "2024-11-29",
        "close": 11.98,
        "volume": 306120
      },
      {
        "date": "2024-12-06",
        "close": 12.71,
        "volume": 378379
      },
      {
        "date": "2024-12-13",
        "close": 13.79,
        "volume": 613987
      },
      {
        "date": "2024-12-20",
        "close": 13.97,
        "volume": 340561
      },
      {
        "date": "2024-12-27",
        "close": 13.41,
        "volume": 197483
      },
      {
        "date": "2025-01-03",
        "close": 14.73,
        "volume": 826587
      },
      {
        "date": "2025-01-10",
        "close": 14.34,
        "volume": 357404
      },
      {
        "date": "2025-01-17",
        "close": 14.43,
        "volume": 373944
      },
      {
        "date": "2025-01-24",
        "close": 14.98,
        "volume": 837258
      },
      {
        "date": "2025-01-31",
        "close": 12.99,
        "volume": 197403
      },
      {
        "date": "2025-02-07",
        "close": 13.12,
        "volume": 290378
      },
      {
        "date": "2025-02-14",
        "close": 10.71,
        "volume": 483358
      },
      {
        "date": "2025-02-21",
        "close": 12.34,
        "volume": 239394
      },
      {
        "date": "2025-02-28",
        "close": 10.16,
        "volume": 368625
      },
      {
        "date": "2025-03-07",
        "close": 11.03,
        "volume": 125820
      },
      {
        "date": "2025-03-14",
        "close": 11.01,
        "volume": 150042
      },
      {
        "date": "2025-03-21",
        "close": 11.88,
        "volume": 234930
      },
      {
        "date": "2025-03-28",
        "close": 11.04,
        "volume": 329898
      },
      {
        "date": "2025-04-04",
        "close": 10.93,
        "volume": 64484
      },
      {
        "date": "2025-04-11",
        "close": 10.47,
        "volume": 108459
      },
      {
        "date": "2025-04-18",
        "close": 10.81,
        "volume": 262928
      },
      {
        "date": "2025-04-25",
        "close": 11.19,
        "volume": 387308
      },
      {
        "date": "2025-05-02",
        "close": 10.41,
        "volume": 104780
      },
      {
        "date": "2025-05-09",
        "close": 9.57,
        "volume": 376603
      },
      {
        "date": "2025-05-16",
        "close": 9.81,
        "volume": 274972
      },
      {
        "date": "2025-05-23",
        "close": 10.49,
        "volume": 490244
      },
      {
        "date": "2025-05-30",
        "close": 9.93,
        "volume": 351532
      },
      {
        "date": "2025-06-06",
        "close": 9.98,
        "volume": 577845
      },
      {
        "date": "2025-06-13",
        "close": 10.13,
        "volume": 1105381
      },
      {
        "date": "2025-06-20",
        "close": 10.05,
        "volume": 306656
      },
      {
        "date": "2025-06-27",
        "close": 10.83,
        "volume": 3104143
      },
      {
        "date": "2025-07-04",
        "close": 11.03,
        "volume": 1204806
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "volume": 775789
      },
      {
        "date": "2025-07-18",
        "close": 10.11,
        "volume": 1113870
      },
      {
        "date": "2025-07-25",
        "close": 9.95,
        "volume": 1632376
      },
      {
        "date": "2025-08-01",
        "close": 9.7,
        "volume": 412340
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "volume": 198980
      },
      {
        "date": "2025-08-15",
        "close": 9.13,
        "volume": 254646
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "volume": 272654
      },
      {
        "date": "2025-08-29",
        "close": 9.63,
        "volume": 69553
      },
      {
        "date": "2025-09-05",
        "close": 9.42,
        "volume": 102880
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "volume": 407001
      },
      {
        "date": "2025-09-19",
        "close": 9.31,
        "volume": 399269
      },
      {
        "date": "2025-09-26",
        "close": 9.11,
        "volume": 256620
      },
      {
        "date": "2025-10-03",
        "close": 9.33,
        "volume": 75711
      },
      {
        "date": "2025-10-10",
        "close": 9.22,
        "volume": 187510
      },
      {
        "date": "2025-10-17",
        "close": 9.12,
        "volume": 248272
      },
      {
        "date": "2025-10-24",
        "close": 9.31,
        "volume": 67410
      },
      {
        "date": "2025-10-31",
        "close": 9.27,
        "volume": 183236
      },
      {
        "date": "2025-11-07",
        "close": 9.31,
        "volume": 86544
      },
      {
        "date": "2025-11-14",
        "close": 9.34,
        "volume": 150900
      },
      {
        "date": "2025-11-21",
        "close": 9.24,
        "volume": 153904
      },
      {
        "date": "2025-11-28",
        "close": 9.16,
        "volume": 81267
      },
      {
        "date": "2025-12-05",
        "close": 8.88,
        "volume": 119821
      },
      {
        "date": "2025-12-12",
        "close": 8.27,
        "volume": 94971
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "volume": 291305
      },
      {
        "date": "2025-12-26",
        "close": 8.11,
        "volume": 310959
      },
      {
        "date": "2026-01-02",
        "close": 8.08,
        "volume": 158130
      },
      {
        "date": "2026-01-09",
        "close": 8.07,
        "volume": 257559
      },
      {
        "date": "2026-01-16",
        "close": 8.06,
        "volume": 137245
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "volume": 85729
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "volume": 98346
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "volume": 247780
      },
      {
        "date": "2026-02-13",
        "close": 7.82,
        "volume": 186454
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "volume": 453121
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "volume": 227470
      },
      {
        "date": "2026-03-06",
        "close": 5.68,
        "volume": 209670
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "volume": 687569
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "volume": 939799
      },
      {
        "date": "2026-03-27",
        "close": 4.05,
        "volume": 472832
      },
      {
        "date": "2026-04-03",
        "close": 4.38,
        "volume": 204050
      },
      {
        "date": "2026-04-10",
        "close": 4.87,
        "volume": 657297
      },
      {
        "date": "2026-04-17",
        "close": 5.41,
        "volume": 407497
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "volume": 569687
      },
      {
        "date": "2026-05-01",
        "close": 5.52,
        "volume": 152858
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "volume": 216465
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "volume": 379750
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "volume": 187567
      },
      {
        "date": "2026-05-29",
        "close": 5.26,
        "volume": 192144
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 15038
      },
      {
        "date": "2026-06-12",
        "close": 5.14,
        "volume": 51226
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "volume": 119853
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "volume": 6359
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "volume": 23312
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 11157
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "volume": 84012
      },
      {
        "date": "2026-07-31",
        "close": 6.02,
        "volume": 153940
      },
      {
        "date": "2026-08-07",
        "close": 6.36,
        "volume": 120768
      }
    ],
    "sharemaestro_context": {
      "trend": 5.769667,
      "fair_value": 8.872115,
      "market_activity": 2.621306,
      "market_dynamics": 0.982349,
      "relative_strength": -9.687608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.037037,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.134264,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.102765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.19322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.144928
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.046784
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.13253
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.326761
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.316129
      }
    ]
  }
}