{
  "ticker": {
    "uuid": "7f999094-0ff4-4a56-bfc7-e7cb33c74097",
    "symbol": "PMN",
    "name": "ProMIS Neurosciences Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.71,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 14.1,
    "boundary_margin": 0.043262,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.006504,
    "volatility_stability": 0.7751,
    "risk_context": 0.0994,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.174,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.75,
        "direction_boundary": 145.875,
        "core_momentum": -0.700086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19581
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224623
      },
      {
        "date": "2023-09-01",
        "close": 51.25,
        "direction_boundary": 145.5,
        "core_momentum": -0.647766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223641
      },
      {
        "date": "2023-09-08",
        "close": 46.375,
        "direction_boundary": 144.0,
        "core_momentum": -0.677951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22206
      },
      {
        "date": "2023-09-15",
        "close": 49.75,
        "direction_boundary": 129.5,
        "core_momentum": -0.61583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230532
      },
      {
        "date": "2023-09-22",
        "close": 50.25,
        "direction_boundary": 139.5,
        "core_momentum": -0.639785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231504
      },
      {
        "date": "2023-09-29",
        "close": 49.5075,
        "direction_boundary": 153.25,
        "core_momentum": -0.676949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217656
      },
      {
        "date": "2023-10-06",
        "close": 48.0025,
        "direction_boundary": 148.75,
        "core_momentum": -0.677294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208614
      },
      {
        "date": "2023-10-13",
        "close": 46.25,
        "direction_boundary": 148.75,
        "core_momentum": -0.689076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206986
      },
      {
        "date": "2023-10-20",
        "close": 43.5,
        "direction_boundary": 144.25,
        "core_momentum": -0.69844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180202
      },
      {
        "date": "2023-10-27",
        "close": 44.4025,
        "direction_boundary": 147.5,
        "core_momentum": -0.698966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145928
      },
      {
        "date": "2023-11-03",
        "close": 44.5,
        "direction_boundary": 150.5,
        "core_momentum": -0.704319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14825
      },
      {
        "date": "2023-11-10",
        "close": 35.645,
        "direction_boundary": 145.0,
        "core_momentum": -0.754172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172802
      },
      {
        "date": "2023-11-17",
        "close": 33.75,
        "direction_boundary": 152.0,
        "core_momentum": -0.777961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172384
      },
      {
        "date": "2023-11-24",
        "close": 33.75,
        "direction_boundary": 146.5,
        "core_momentum": -0.769625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171588
      },
      {
        "date": "2023-12-01",
        "close": 29.75,
        "direction_boundary": 149.5,
        "core_momentum": -0.801003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176166
      },
      {
        "date": "2023-12-08",
        "close": 28.75,
        "direction_boundary": 125.0,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169663
      },
      {
        "date": "2023-12-15",
        "close": 27.6875,
        "direction_boundary": 123.125,
        "core_momentum": -0.775127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168111
      },
      {
        "date": "2023-12-22",
        "close": 25.75,
        "direction_boundary": 119.25,
        "core_momentum": -0.784067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154463
      },
      {
        "date": "2023-12-29",
        "close": 28.75,
        "direction_boundary": 108.5,
        "core_momentum": -0.735023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176448
      },
      {
        "date": "2024-01-05",
        "close": 34.85,
        "direction_boundary": 101.5,
        "core_momentum": -0.65665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222302
      },
      {
        "date": "2024-01-12",
        "close": 64.5,
        "direction_boundary": 130.0,
        "core_momentum": -0.503846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.474212
      },
      {
        "date": "2024-01-19",
        "close": 55.25,
        "direction_boundary": 141.75,
        "core_momentum": -0.610229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310395
      },
      {
        "date": "2024-01-26",
        "close": 50.2825,
        "direction_boundary": 135.75,
        "core_momentum": -0.629595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175785
      },
      {
        "date": "2024-02-02",
        "close": 51.75,
        "direction_boundary": 123.98,
        "core_momentum": -0.582594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175695
      },
      {
        "date": "2024-02-09",
        "close": 50.25,
        "direction_boundary": 124.9,
        "core_momentum": -0.597678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149169
      },
      {
        "date": "2024-02-16",
        "close": 49.6,
        "direction_boundary": 123.75,
        "core_momentum": -0.599192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0803
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "direction_boundary": 123.75,
        "core_momentum": -0.579798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060977
      },
      {
        "date": "2024-03-01",
        "close": 52.25,
        "direction_boundary": 126.0,
        "core_momentum": -0.585317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060977
      },
      {
        "date": "2024-03-08",
        "close": 47.5,
        "direction_boundary": 112.5,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060114
      },
      {
        "date": "2024-03-15",
        "close": 47.75,
        "direction_boundary": 108.125,
        "core_momentum": -0.558382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055434
      },
      {
        "date": "2024-03-22",
        "close": 49.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.537383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05662
      },
      {
        "date": "2024-03-29",
        "close": 47.75,
        "direction_boundary": 118.25,
        "core_momentum": -0.596195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057596
      },
      {
        "date": "2024-04-05",
        "close": 58.75,
        "direction_boundary": 126.75,
        "core_momentum": -0.536489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095226
      },
      {
        "date": "2024-04-12",
        "close": 58.55,
        "direction_boundary": 127.535,
        "core_momentum": -0.54091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093453
      },
      {
        "date": "2024-04-19",
        "close": 48.75,
        "direction_boundary": 146.25,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121833
      },
      {
        "date": "2024-04-26",
        "close": 49.5,
        "direction_boundary": 172.0,
        "core_momentum": -0.712209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121705
      },
      {
        "date": "2024-05-03",
        "close": 49.0,
        "direction_boundary": 161.5,
        "core_momentum": -0.696594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12188
      },
      {
        "date": "2024-05-10",
        "close": 47.25,
        "direction_boundary": 151.25,
        "core_momentum": -0.687603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075826
      },
      {
        "date": "2024-05-17",
        "close": 46.125,
        "direction_boundary": 140.0,
        "core_momentum": -0.670536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072939
      },
      {
        "date": "2024-05-24",
        "close": 43.625,
        "direction_boundary": 125.0025,
        "core_momentum": -0.651007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076962
      },
      {
        "date": "2024-05-31",
        "close": 46.05,
        "direction_boundary": 120.0,
        "core_momentum": -0.61625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06031
      },
      {
        "date": "2024-06-07",
        "close": 44.25,
        "direction_boundary": 124.25,
        "core_momentum": -0.643863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060885
      },
      {
        "date": "2024-06-14",
        "close": 40.3325,
        "direction_boundary": 123.0,
        "core_momentum": -0.672093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069227
      },
      {
        "date": "2024-06-21",
        "close": 37.75,
        "direction_boundary": 102.5,
        "core_momentum": -0.631707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068225
      },
      {
        "date": "2024-06-28",
        "close": 37.5,
        "direction_boundary": 97.0,
        "core_momentum": -0.613402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05959
      },
      {
        "date": "2024-07-05",
        "close": 44.75,
        "direction_boundary": 92.5,
        "core_momentum": -0.516216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054413
      },
      {
        "date": "2024-07-12",
        "close": 56.25,
        "direction_boundary": 70.25,
        "core_momentum": -0.199288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679573
      },
      {
        "date": "2024-07-19",
        "close": 52.3,
        "direction_boundary": 113.75,
        "core_momentum": -0.54022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652462
      },
      {
        "date": "2024-07-26",
        "close": 40.0,
        "direction_boundary": 73.5,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740226
      },
      {
        "date": "2024-08-02",
        "close": 33.25,
        "direction_boundary": 69.5,
        "core_momentum": -0.521583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776899
      },
      {
        "date": "2024-08-09",
        "close": 30.5,
        "direction_boundary": 57.75,
        "core_momentum": -0.471861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782703
      },
      {
        "date": "2024-08-16",
        "close": 31.25,
        "direction_boundary": 43.75,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785
      },
      {
        "date": "2024-08-23",
        "close": 32.5,
        "direction_boundary": 51.0,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783747
      },
      {
        "date": "2024-08-30",
        "close": 34.155,
        "direction_boundary": 51.25,
        "core_momentum": -0.333561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78882
      },
      {
        "date": "2024-09-06",
        "close": 32.5025,
        "direction_boundary": 46.375,
        "core_momentum": -0.299137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782187
      },
      {
        "date": "2024-09-13",
        "close": 30.75,
        "direction_boundary": 49.75,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783633
      },
      {
        "date": "2024-09-20",
        "close": 30.75,
        "direction_boundary": 50.25,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780355
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "direction_boundary": 49.5075,
        "core_momentum": -0.353633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783996
      },
      {
        "date": "2024-10-04",
        "close": 27.25,
        "direction_boundary": 48.0025,
        "core_momentum": -0.432321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739767
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "direction_boundary": 46.25,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74047
      },
      {
        "date": "2024-10-18",
        "close": 24.7525,
        "direction_boundary": 43.5,
        "core_momentum": -0.430977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70765
      },
      {
        "date": "2024-10-25",
        "close": 25.5475,
        "direction_boundary": 44.4025,
        "core_momentum": -0.424638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709919
      },
      {
        "date": "2024-11-01",
        "close": 28.75,
        "direction_boundary": 44.5,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737196
      },
      {
        "date": "2024-11-08",
        "close": 26.7525,
        "direction_boundary": 35.645,
        "core_momentum": -0.249474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74038
      },
      {
        "date": "2024-11-15",
        "close": 24.5,
        "direction_boundary": 33.75,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746037
      },
      {
        "date": "2024-11-22",
        "close": 25.7375,
        "direction_boundary": 33.75,
        "core_momentum": -0.237407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751392
      },
      {
        "date": "2024-11-29",
        "close": 23.5,
        "direction_boundary": 29.75,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749591
      },
      {
        "date": "2024-12-06",
        "close": 24.225,
        "direction_boundary": 28.75,
        "core_momentum": -0.157391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753289
      },
      {
        "date": "2024-12-13",
        "close": 23.25,
        "direction_boundary": 27.6875,
        "core_momentum": -0.160271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747137
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "direction_boundary": 25.75,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74441
      },
      {
        "date": "2024-12-27",
        "close": 22.5,
        "direction_boundary": 28.75,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744202
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "direction_boundary": 34.85,
        "core_momentum": -0.253945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728392
      },
      {
        "date": "2025-01-10",
        "close": 25.75,
        "direction_boundary": 64.5,
        "core_momentum": -0.600775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633906
      },
      {
        "date": "2025-01-17",
        "close": 22.2525,
        "direction_boundary": 55.25,
        "core_momentum": -0.59724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651649
      },
      {
        "date": "2025-01-24",
        "close": 22.345,
        "direction_boundary": 50.2825,
        "core_momentum": -0.555611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557673
      },
      {
        "date": "2025-01-31",
        "close": 22.7375,
        "direction_boundary": 51.75,
        "core_momentum": -0.560628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508189
      },
      {
        "date": "2025-02-07",
        "close": 24.374975,
        "direction_boundary": 50.25,
        "core_momentum": -0.514926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510164
      },
      {
        "date": "2025-02-14",
        "close": 23.75,
        "direction_boundary": 49.6,
        "core_momentum": -0.521169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508438
      },
      {
        "date": "2025-02-21",
        "close": 20.375,
        "direction_boundary": 52.0,
        "core_momentum": -0.608173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539852
      },
      {
        "date": "2025-02-28",
        "close": 17.75,
        "direction_boundary": 52.25,
        "core_momentum": -0.660287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55531
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "direction_boundary": 47.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568766
      },
      {
        "date": "2025-03-14",
        "close": 19.225,
        "direction_boundary": 47.75,
        "core_momentum": -0.597382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568182
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.676768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611885
      },
      {
        "date": "2025-03-28",
        "close": 17.50025,
        "direction_boundary": 47.75,
        "core_momentum": -0.633503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626184
      },
      {
        "date": "2025-04-04",
        "close": 15.3469,
        "direction_boundary": 58.75,
        "core_momentum": -0.738776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6145
      },
      {
        "date": "2025-04-11",
        "close": 13.99,
        "direction_boundary": 58.55,
        "core_momentum": -0.761059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619332
      },
      {
        "date": "2025-04-18",
        "close": 15.875,
        "direction_boundary": 48.75,
        "core_momentum": -0.674359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652919
      },
      {
        "date": "2025-04-25",
        "close": 14.71,
        "direction_boundary": 49.5,
        "core_momentum": -0.702828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653957
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641029
      },
      {
        "date": "2025-05-09",
        "close": 12.55,
        "direction_boundary": 47.25,
        "core_momentum": -0.734392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707719
      },
      {
        "date": "2025-05-16",
        "close": 12.84235,
        "direction_boundary": 46.125,
        "core_momentum": -0.721575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705997
      },
      {
        "date": "2025-05-23",
        "close": 12.625,
        "direction_boundary": 43.625,
        "core_momentum": -0.710602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698016
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "direction_boundary": 46.05,
        "core_momentum": -0.717698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69603
      },
      {
        "date": "2025-06-06",
        "close": 11.95,
        "direction_boundary": 44.25,
        "core_momentum": -0.729944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696669
      },
      {
        "date": "2025-06-13",
        "close": 12.9875,
        "direction_boundary": 40.3325,
        "core_momentum": -0.677989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712857
      },
      {
        "date": "2025-06-20",
        "close": 12.499975,
        "direction_boundary": 37.75,
        "core_momentum": -0.668875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712981
      },
      {
        "date": "2025-06-27",
        "close": 12.005,
        "direction_boundary": 37.5,
        "core_momentum": -0.679867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713362
      },
      {
        "date": "2025-07-04",
        "close": 10.8075,
        "direction_boundary": 44.75,
        "core_momentum": -0.758492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678409
      },
      {
        "date": "2025-07-11",
        "close": 9.760025,
        "direction_boundary": 56.25,
        "core_momentum": -0.826488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683901
      },
      {
        "date": "2025-07-18",
        "close": 11.0025,
        "direction_boundary": 52.3,
        "core_momentum": -0.789627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698609
      },
      {
        "date": "2025-07-25",
        "close": 24.6625,
        "direction_boundary": 40.0,
        "core_momentum": -0.383437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.352202
      },
      {
        "date": "2025-08-01",
        "close": 19.1625,
        "direction_boundary": 33.25,
        "core_momentum": -0.423684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397741
      },
      {
        "date": "2025-08-08",
        "close": 14.1,
        "direction_boundary": 30.5,
        "core_momentum": -0.537705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45308
      },
      {
        "date": "2025-08-15",
        "close": 15.425,
        "direction_boundary": 31.25,
        "core_momentum": -0.5064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.461145
      },
      {
        "date": "2025-08-22",
        "close": 13.3975,
        "direction_boundary": 32.5,
        "core_momentum": -0.587769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.458933
      },
      {
        "date": "2025-08-29",
        "close": 13.4975,
        "direction_boundary": 34.155,
        "core_momentum": -0.604816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.448551
      },
      {
        "date": "2025-09-05",
        "close": 10.75,
        "direction_boundary": 32.5025,
        "core_momentum": -0.669256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474265
      },
      {
        "date": "2025-09-12",
        "close": 10.9975,
        "direction_boundary": 30.75,
        "core_momentum": -0.642358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474846
      },
      {
        "date": "2025-09-19",
        "close": 11.0375,
        "direction_boundary": 30.75,
        "core_momentum": -0.641057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456419
      },
      {
        "date": "2025-09-26",
        "close": 10.22,
        "direction_boundary": 32.0,
        "core_momentum": -0.680625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450959
      },
      {
        "date": "2025-10-03",
        "close": 12.45,
        "direction_boundary": 27.25,
        "core_momentum": -0.543119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.472278
      },
      {
        "date": "2025-10-10",
        "close": 12.25,
        "direction_boundary": 25.5,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.46731
      },
      {
        "date": "2025-10-17",
        "close": 10.94,
        "direction_boundary": 24.7525,
        "core_momentum": -0.558024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461958
      },
      {
        "date": "2025-10-24",
        "close": 10.7875,
        "direction_boundary": 25.5475,
        "core_momentum": -0.577747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459233
      },
      {
        "date": "2025-10-31",
        "close": 10.3775,
        "direction_boundary": 28.75,
        "core_momentum": -0.639043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453001
      },
      {
        "date": "2025-11-07",
        "close": 9.475,
        "direction_boundary": 26.7525,
        "core_momentum": -0.645827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420612
      },
      {
        "date": "2025-11-14",
        "close": 9.74,
        "direction_boundary": 24.5,
        "core_momentum": -0.602449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420843
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "direction_boundary": 25.7375,
        "core_momentum": -0.592035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425753
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "direction_boundary": 23.5,
        "core_momentum": -0.71234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545509
      },
      {
        "date": "2025-12-05",
        "close": 7.905,
        "direction_boundary": 24.225,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563054
      },
      {
        "date": "2025-12-12",
        "close": 8.99,
        "direction_boundary": 23.25,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570059
      },
      {
        "date": "2025-12-19",
        "close": 8.55,
        "direction_boundary": 23.0,
        "core_momentum": -0.628261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570512
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "direction_boundary": 22.5,
        "core_momentum": -0.659556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575746
      },
      {
        "date": "2026-01-02",
        "close": 7.135,
        "direction_boundary": 26.0,
        "core_momentum": -0.725577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572653
      },
      {
        "date": "2026-01-09",
        "close": 8.13,
        "direction_boundary": 25.75,
        "core_momentum": -0.684272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580263
      },
      {
        "date": "2026-01-16",
        "close": 8.1807,
        "direction_boundary": 22.2525,
        "core_momentum": -0.632369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569843
      },
      {
        "date": "2026-01-23",
        "close": 9.43,
        "direction_boundary": 22.345,
        "core_momentum": -0.577982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066508
      },
      {
        "date": "2026-01-30",
        "close": 14.16,
        "direction_boundary": 22.7375,
        "core_momentum": -0.37724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185193
      },
      {
        "date": "2026-02-06",
        "close": 12.73,
        "direction_boundary": 24.374975,
        "core_momentum": -0.477743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115956
      },
      {
        "date": "2026-02-13",
        "close": 15.25,
        "direction_boundary": 23.75,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138097
      },
      {
        "date": "2026-02-20",
        "close": 16.09,
        "direction_boundary": 20.375,
        "core_momentum": -0.210307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.12193
      },
      {
        "date": "2026-02-27",
        "close": 23.51,
        "direction_boundary": 17.75,
        "core_momentum": 0.324507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234964
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "direction_boundary": 19.0,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182677
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "direction_boundary": 19.225,
        "core_momentum": -0.055917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.246603
      },
      {
        "date": "2026-03-20",
        "close": 17.6,
        "direction_boundary": 16.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248378
      },
      {
        "date": "2026-03-27",
        "close": 14.74,
        "direction_boundary": 17.50025,
        "core_momentum": -0.157726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.271192
      },
      {
        "date": "2026-04-03",
        "close": 12.51,
        "direction_boundary": 15.3469,
        "core_momentum": -0.184852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.26576
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "direction_boundary": 13.99,
        "core_momentum": -0.099357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.26557
      },
      {
        "date": "2026-04-17",
        "close": 11.53,
        "direction_boundary": 15.875,
        "core_momentum": -0.273701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.261619
      },
      {
        "date": "2026-04-24",
        "close": 11.24,
        "direction_boundary": 14.71,
        "core_momentum": -0.235894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.26201
      },
      {
        "date": "2026-05-01",
        "close": 11.01,
        "direction_boundary": 16.0,
        "core_momentum": -0.311875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261103
      },
      {
        "date": "2026-05-08",
        "close": 9.83,
        "direction_boundary": 12.55,
        "core_momentum": -0.216733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26479
      },
      {
        "date": "2026-05-15",
        "close": 10.39,
        "direction_boundary": 12.84235,
        "core_momentum": -0.190958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266529
      },
      {
        "date": "2026-05-22",
        "close": 10.98,
        "direction_boundary": 12.625,
        "core_momentum": -0.130297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264545
      },
      {
        "date": "2026-05-29",
        "close": 10.81,
        "direction_boundary": 13.0,
        "core_momentum": -0.168462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093134
      },
      {
        "date": "2026-06-05",
        "close": 9.13,
        "direction_boundary": 11.95,
        "core_momentum": -0.235983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103806
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "direction_boundary": 12.9875,
        "core_momentum": -0.20308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103102
      },
      {
        "date": "2026-06-19",
        "close": 10.54,
        "direction_boundary": 12.499975,
        "core_momentum": -0.156798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100281
      },
      {
        "date": "2026-06-26",
        "close": 10.53,
        "direction_boundary": 12.005,
        "core_momentum": -0.122865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087214
      },
      {
        "date": "2026-07-03",
        "close": 13.35,
        "direction_boundary": 10.8075,
        "core_momentum": 0.235253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123459
      },
      {
        "date": "2026-07-10",
        "close": 14.25,
        "direction_boundary": 9.760025,
        "core_momentum": 0.460037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114699
      },
      {
        "date": "2026-07-17",
        "close": 15.19,
        "direction_boundary": 11.0025,
        "core_momentum": 0.380595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115976
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "direction_boundary": 24.6625,
        "core_momentum": -0.505322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.151288
      },
      {
        "date": "2026-07-31",
        "close": 13.72,
        "direction_boundary": 19.1625,
        "core_momentum": -0.284018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013676
      },
      {
        "date": "2026-08-07",
        "close": 14.71,
        "direction_boundary": 14.1,
        "core_momentum": 0.043262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.75,
        "volume": 575945
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "volume": 4868264
      },
      {
        "date": "2023-09-01",
        "close": 51.25,
        "volume": 200497
      },
      {
        "date": "2023-09-08",
        "close": 46.375,
        "volume": 109253
      },
      {
        "date": "2023-09-15",
        "close": 49.75,
        "volume": 106481
      },
      {
        "date": "2023-09-22",
        "close": 50.25,
        "volume": 135368
      },
      {
        "date": "2023-09-29",
        "close": 49.5075,
        "volume": 51786
      },
      {
        "date": "2023-10-06",
        "close": 48.0025,
        "volume": 82749
      },
      {
        "date": "2023-10-13",
        "close": 46.25,
        "volume": 119104
      },
      {
        "date": "2023-10-20",
        "close": 43.5,
        "volume": 72379
      },
      {
        "date": "2023-10-27",
        "close": 44.4025,
        "volume": 47654
      },
      {
        "date": "2023-11-03",
        "close": 44.5,
        "volume": 38948
      },
      {
        "date": "2023-11-10",
        "close": 35.645,
        "volume": 101315
      },
      {
        "date": "2023-11-17",
        "close": 33.75,
        "volume": 53097
      },
      {
        "date": "2023-11-24",
        "close": 33.75,
        "volume": 66512
      },
      {
        "date": "2023-12-01",
        "close": 29.75,
        "volume": 78901
      },
      {
        "date": "2023-12-08",
        "close": 28.75,
        "volume": 68678
      },
      {
        "date": "2023-12-15",
        "close": 27.6875,
        "volume": 60139
      },
      {
        "date": "2023-12-22",
        "close": 25.75,
        "volume": 298785
      },
      {
        "date": "2023-12-29",
        "close": 28.75,
        "volume": 139978
      },
      {
        "date": "2024-01-05",
        "close": 34.85,
        "volume": 130586
      },
      {
        "date": "2024-01-12",
        "close": 64.5,
        "volume": 989635
      },
      {
        "date": "2024-01-19",
        "close": 55.25,
        "volume": 592854
      },
      {
        "date": "2024-01-26",
        "close": 50.2825,
        "volume": 227034
      },
      {
        "date": "2024-02-02",
        "close": 51.75,
        "volume": 95697
      },
      {
        "date": "2024-02-09",
        "close": 50.25,
        "volume": 65726
      },
      {
        "date": "2024-02-16",
        "close": 49.6,
        "volume": 77772
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "volume": 147556
      },
      {
        "date": "2024-03-01",
        "close": 52.25,
        "volume": 52149
      },
      {
        "date": "2024-03-08",
        "close": 47.5,
        "volume": 240440
      },
      {
        "date": "2024-03-15",
        "close": 47.75,
        "volume": 36279
      },
      {
        "date": "2024-03-22",
        "close": 49.5,
        "volume": 44330
      },
      {
        "date": "2024-03-29",
        "close": 47.75,
        "volume": 28096
      },
      {
        "date": "2024-04-05",
        "close": 58.75,
        "volume": 146827
      },
      {
        "date": "2024-04-12",
        "close": 58.55,
        "volume": 79516
      },
      {
        "date": "2024-04-19",
        "close": 48.75,
        "volume": 99178
      },
      {
        "date": "2024-04-26",
        "close": 49.5,
        "volume": 9511
      },
      {
        "date": "2024-05-03",
        "close": 49.0,
        "volume": 51238
      },
      {
        "date": "2024-05-10",
        "close": 47.25,
        "volume": 26891
      },
      {
        "date": "2024-05-17",
        "close": 46.125,
        "volume": 25409
      },
      {
        "date": "2024-05-24",
        "close": 43.625,
        "volume": 34677
      },
      {
        "date": "2024-05-31",
        "close": 46.05,
        "volume": 55269
      },
      {
        "date": "2024-06-07",
        "close": 44.25,
        "volume": 25153
      },
      {
        "date": "2024-06-14",
        "close": 40.3325,
        "volume": 11063
      },
      {
        "date": "2024-06-21",
        "close": 37.75,
        "volume": 21111
      },
      {
        "date": "2024-06-28",
        "close": 37.5,
        "volume": 41308
      },
      {
        "date": "2024-07-05",
        "close": 44.75,
        "volume": 20044
      },
      {
        "date": "2024-07-12",
        "close": 56.25,
        "volume": 88037
      },
      {
        "date": "2024-07-19",
        "close": 52.3,
        "volume": 27113
      },
      {
        "date": "2024-07-26",
        "close": 40.0,
        "volume": 6717159
      },
      {
        "date": "2024-08-02",
        "close": 33.25,
        "volume": 830160
      },
      {
        "date": "2024-08-09",
        "close": 30.5,
        "volume": 256852
      },
      {
        "date": "2024-08-16",
        "close": 31.25,
        "volume": 135101
      },
      {
        "date": "2024-08-23",
        "close": 32.5,
        "volume": 161516
      },
      {
        "date": "2024-08-30",
        "close": 34.155,
        "volume": 362554
      },
      {
        "date": "2024-09-06",
        "close": 32.5025,
        "volume": 53510
      },
      {
        "date": "2024-09-13",
        "close": 30.75,
        "volume": 350660
      },
      {
        "date": "2024-09-20",
        "close": 30.75,
        "volume": 370323
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "volume": 525277
      },
      {
        "date": "2024-10-04",
        "close": 27.25,
        "volume": 445712
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "volume": 208753
      },
      {
        "date": "2024-10-18",
        "close": 24.7525,
        "volume": 114150
      },
      {
        "date": "2024-10-25",
        "close": 25.5475,
        "volume": 227364
      },
      {
        "date": "2024-11-01",
        "close": 28.75,
        "volume": 1289505
      },
      {
        "date": "2024-11-08",
        "close": 26.7525,
        "volume": 151352
      },
      {
        "date": "2024-11-15",
        "close": 24.5,
        "volume": 126600
      },
      {
        "date": "2024-11-22",
        "close": 25.7375,
        "volume": 205409
      },
      {
        "date": "2024-11-29",
        "close": 23.5,
        "volume": 188612
      },
      {
        "date": "2024-12-06",
        "close": 24.225,
        "volume": 490921
      },
      {
        "date": "2024-12-13",
        "close": 23.25,
        "volume": 405373
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "volume": 477872
      },
      {
        "date": "2024-12-27",
        "close": 22.5,
        "volume": 192786
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "volume": 185671
      },
      {
        "date": "2025-01-10",
        "close": 25.75,
        "volume": 245640
      },
      {
        "date": "2025-01-17",
        "close": 22.2525,
        "volume": 250716
      },
      {
        "date": "2025-01-24",
        "close": 22.345,
        "volume": 218319
      },
      {
        "date": "2025-01-31",
        "close": 22.7375,
        "volume": 224683
      },
      {
        "date": "2025-02-07",
        "close": 24.374975,
        "volume": 144858
      },
      {
        "date": "2025-02-14",
        "close": 23.75,
        "volume": 248130
      },
      {
        "date": "2025-02-21",
        "close": 20.375,
        "volume": 197723
      },
      {
        "date": "2025-02-28",
        "close": 17.75,
        "volume": 377316
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "volume": 208574
      },
      {
        "date": "2025-03-14",
        "close": 19.225,
        "volume": 91889
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "volume": 87287
      },
      {
        "date": "2025-03-28",
        "close": 17.50025,
        "volume": 89936
      },
      {
        "date": "2025-04-04",
        "close": 15.3469,
        "volume": 260896
      },
      {
        "date": "2025-04-11",
        "close": 13.99,
        "volume": 212230
      },
      {
        "date": "2025-04-18",
        "close": 15.875,
        "volume": 155394
      },
      {
        "date": "2025-04-25",
        "close": 14.71,
        "volume": 127104
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "volume": 120320
      },
      {
        "date": "2025-05-09",
        "close": 12.55,
        "volume": 366113
      },
      {
        "date": "2025-05-16",
        "close": 12.84235,
        "volume": 416144
      },
      {
        "date": "2025-05-23",
        "close": 12.625,
        "volume": 99439
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "volume": 289783
      },
      {
        "date": "2025-06-06",
        "close": 11.95,
        "volume": 270673
      },
      {
        "date": "2025-06-13",
        "close": 12.9875,
        "volume": 231514
      },
      {
        "date": "2025-06-20",
        "close": 12.499975,
        "volume": 156371
      },
      {
        "date": "2025-06-27",
        "close": 12.005,
        "volume": 114581
      },
      {
        "date": "2025-07-04",
        "close": 10.8075,
        "volume": 387630
      },
      {
        "date": "2025-07-11",
        "close": 9.760025,
        "volume": 644646
      },
      {
        "date": "2025-07-18",
        "close": 11.0025,
        "volume": 103509054
      },
      {
        "date": "2025-07-25",
        "close": 24.6625,
        "volume": 316878886
      },
      {
        "date": "2025-08-01",
        "close": 19.1625,
        "volume": 5766002
      },
      {
        "date": "2025-08-08",
        "close": 14.1,
        "volume": 3114294
      },
      {
        "date": "2025-08-15",
        "close": 15.425,
        "volume": 5772090
      },
      {
        "date": "2025-08-22",
        "close": 13.3975,
        "volume": 2060753
      },
      {
        "date": "2025-08-29",
        "close": 13.4975,
        "volume": 1344058
      },
      {
        "date": "2025-09-05",
        "close": 10.75,
        "volume": 54396351
      },
      {
        "date": "2025-09-12",
        "close": 10.9975,
        "volume": 4058925
      },
      {
        "date": "2025-09-19",
        "close": 11.0375,
        "volume": 2960028
      },
      {
        "date": "2025-09-26",
        "close": 10.22,
        "volume": 2579531
      },
      {
        "date": "2025-10-03",
        "close": 12.45,
        "volume": 4496337
      },
      {
        "date": "2025-10-10",
        "close": 12.25,
        "volume": 7253151
      },
      {
        "date": "2025-10-17",
        "close": 10.94,
        "volume": 3236945
      },
      {
        "date": "2025-10-24",
        "close": 10.7875,
        "volume": 2461268
      },
      {
        "date": "2025-10-31",
        "close": 10.3775,
        "volume": 1806621
      },
      {
        "date": "2025-11-07",
        "close": 9.475,
        "volume": 1806388
      },
      {
        "date": "2025-11-14",
        "close": 9.74,
        "volume": 2031804
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "volume": 4305684
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "volume": 6123022
      },
      {
        "date": "2025-12-05",
        "close": 7.905,
        "volume": 239436
      },
      {
        "date": "2025-12-12",
        "close": 8.99,
        "volume": 113132
      },
      {
        "date": "2025-12-19",
        "close": 8.55,
        "volume": 117915
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "volume": 79781
      },
      {
        "date": "2026-01-02",
        "close": 7.135,
        "volume": 83231
      },
      {
        "date": "2026-01-09",
        "close": 8.13,
        "volume": 105674
      },
      {
        "date": "2026-01-16",
        "close": 8.1807,
        "volume": 30048
      },
      {
        "date": "2026-01-23",
        "close": 9.43,
        "volume": 85650
      },
      {
        "date": "2026-01-30",
        "close": 14.16,
        "volume": 8087654
      },
      {
        "date": "2026-02-06",
        "close": 12.73,
        "volume": 598940
      },
      {
        "date": "2026-02-13",
        "close": 15.25,
        "volume": 161159
      },
      {
        "date": "2026-02-20",
        "close": 16.09,
        "volume": 176531
      },
      {
        "date": "2026-02-27",
        "close": 23.51,
        "volume": 340640
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "volume": 394378
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "volume": 209936
      },
      {
        "date": "2026-03-20",
        "close": 17.6,
        "volume": 237256
      },
      {
        "date": "2026-03-27",
        "close": 14.74,
        "volume": 109986
      },
      {
        "date": "2026-04-03",
        "close": 12.51,
        "volume": 120464
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "volume": 310687
      },
      {
        "date": "2026-04-17",
        "close": 11.53,
        "volume": 207559
      },
      {
        "date": "2026-04-24",
        "close": 11.24,
        "volume": 197058
      },
      {
        "date": "2026-05-01",
        "close": 11.01,
        "volume": 177507
      },
      {
        "date": "2026-05-08",
        "close": 9.83,
        "volume": 250583
      },
      {
        "date": "2026-05-15",
        "close": 10.39,
        "volume": 117294
      },
      {
        "date": "2026-05-22",
        "close": 10.98,
        "volume": 97841
      },
      {
        "date": "2026-05-29",
        "close": 10.81,
        "volume": 105465
      },
      {
        "date": "2026-06-05",
        "close": 9.13,
        "volume": 139236
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "volume": 73234
      },
      {
        "date": "2026-06-19",
        "close": 10.54,
        "volume": 42357
      },
      {
        "date": "2026-06-26",
        "close": 10.53,
        "volume": 71267
      },
      {
        "date": "2026-07-03",
        "close": 13.35,
        "volume": 423887
      },
      {
        "date": "2026-07-10",
        "close": 14.25,
        "volume": 383401
      },
      {
        "date": "2026-07-17",
        "close": 15.19,
        "volume": 574065
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "volume": 764389
      },
      {
        "date": "2026-07-31",
        "close": 13.72,
        "volume": 2222412
      },
      {
        "date": "2026-08-07",
        "close": 14.71,
        "volume": 125443
      }
    ],
    "sharemaestro_context": {
      "trend": 13.270357,
      "fair_value": 25.944104,
      "market_activity": 49.420967,
      "market_dynamics": 0.798574,
      "relative_strength": 6.346955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.072233,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.288933,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.156518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.403579,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.184829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.553807,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.121989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.182468
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.042735
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.040019
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.01006
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.843024
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.004679
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.285617
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.137828
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.12459
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}