{
  "ticker": {
    "uuid": "7f9aa3bd-61fb-4eb7-8543-a90768d03f0d",
    "symbol": "SWK",
    "name": "Stanley Black & Decker, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.826969,
    "boundary_margin": 0.568621,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330592,
    "volatility_stability": 0.8554,
    "risk_context": 0.3025,
    "current_regime": {
      "move": 0.489639,
      "interruption": -0.064488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.861717,
        "direction_boundary": 83.681831,
        "core_momentum": -0.117351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350909
      },
      {
        "date": "2023-08-25",
        "close": 72.869804,
        "direction_boundary": 78.155197,
        "core_momentum": -0.067627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347105
      },
      {
        "date": "2023-09-01",
        "close": 78.8899,
        "direction_boundary": 74.70948,
        "core_momentum": 0.055956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362256
      },
      {
        "date": "2023-09-08",
        "close": 76.279884,
        "direction_boundary": 76.322777,
        "core_momentum": -0.000562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360127
      },
      {
        "date": "2023-09-15",
        "close": 72.990585,
        "direction_boundary": 72.667099,
        "core_momentum": 0.004452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357048
      },
      {
        "date": "2023-09-22",
        "close": 70.541489,
        "direction_boundary": 69.492012,
        "core_momentum": 0.015102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341821
      },
      {
        "date": "2023-09-29",
        "close": 70.881157,
        "direction_boundary": 68.239113,
        "core_momentum": 0.038717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328551
      },
      {
        "date": "2023-10-06",
        "close": 65.589638,
        "direction_boundary": 68.18763,
        "core_momentum": -0.038101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324488
      },
      {
        "date": "2023-10-13",
        "close": 69.576134,
        "direction_boundary": 67.415306,
        "core_momentum": 0.032052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319436
      },
      {
        "date": "2023-10-20",
        "close": 65.679016,
        "direction_boundary": 63.57085,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330545
      },
      {
        "date": "2023-10-27",
        "close": 70.630859,
        "direction_boundary": 66.454178,
        "core_momentum": 0.062851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344969
      },
      {
        "date": "2023-11-03",
        "close": 74.40284,
        "direction_boundary": 63.639511,
        "core_momentum": 0.16913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344394
      },
      {
        "date": "2023-11-10",
        "close": 70.487854,
        "direction_boundary": 69.577827,
        "core_momentum": 0.013079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338453
      },
      {
        "date": "2023-11-17",
        "close": 74.778267,
        "direction_boundary": 65.97364,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342047
      },
      {
        "date": "2023-11-24",
        "close": 74.47435,
        "direction_boundary": 68.410759,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336055
      },
      {
        "date": "2023-12-01",
        "close": 77.172081,
        "direction_boundary": 67.45462,
        "core_momentum": 0.144059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336439
      },
      {
        "date": "2023-12-08",
        "close": 78.399597,
        "direction_boundary": 65.720558,
        "core_momentum": 0.192923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328457
      },
      {
        "date": "2023-12-15",
        "close": 82.280777,
        "direction_boundary": 62.980762,
        "core_momentum": 0.306443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326739
      },
      {
        "date": "2023-12-22",
        "close": 80.674149,
        "direction_boundary": 60.032864,
        "core_momentum": 0.343833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324346
      },
      {
        "date": "2023-12-29",
        "close": 80.710251,
        "direction_boundary": 61.59351,
        "core_momentum": 0.310369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309196
      },
      {
        "date": "2024-01-05",
        "close": 78.814789,
        "direction_boundary": 65.200348,
        "core_momentum": 0.208809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306601
      },
      {
        "date": "2024-01-12",
        "close": 79.3022,
        "direction_boundary": 70.454521,
        "core_momentum": 0.12558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304932
      },
      {
        "date": "2024-01-19",
        "close": 78.146873,
        "direction_boundary": 67.177162,
        "core_momentum": 0.163295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30336
      },
      {
        "date": "2024-01-26",
        "close": 79.392464,
        "direction_boundary": 67.836098,
        "core_momentum": 0.170357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303311
      },
      {
        "date": "2024-02-02",
        "close": 75.384918,
        "direction_boundary": 75.396561,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311579
      },
      {
        "date": "2024-02-09",
        "close": 74.428177,
        "direction_boundary": 69.032585,
        "core_momentum": 0.07816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307422
      },
      {
        "date": "2024-02-16",
        "close": 74.301811,
        "direction_boundary": 72.119209,
        "core_momentum": 0.030264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303793
      },
      {
        "date": "2024-02-23",
        "close": 73.543625,
        "direction_boundary": 69.431427,
        "core_momentum": 0.059227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303531
      },
      {
        "date": "2024-03-01",
        "close": 74.608688,
        "direction_boundary": 71.165474,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282329
      },
      {
        "date": "2024-03-08",
        "close": 77.169174,
        "direction_boundary": 68.188576,
        "core_momentum": 0.131702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282758
      },
      {
        "date": "2024-03-15",
        "close": 75.036209,
        "direction_boundary": 64.581284,
        "core_momentum": 0.161888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278548
      },
      {
        "date": "2024-03-22",
        "close": 80.523552,
        "direction_boundary": 59.765694,
        "core_momentum": 0.347321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289713
      },
      {
        "date": "2024-03-29",
        "close": 82.018448,
        "direction_boundary": 64.213524,
        "core_momentum": 0.277277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290298
      },
      {
        "date": "2024-04-05",
        "close": 79.976631,
        "direction_boundary": 58.960167,
        "core_momentum": 0.356452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268547
      },
      {
        "date": "2024-04-12",
        "close": 79.156273,
        "direction_boundary": 63.373005,
        "core_momentum": 0.249053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259061
      },
      {
        "date": "2024-04-19",
        "close": 77.096252,
        "direction_boundary": 63.425545,
        "core_momentum": 0.215539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24731
      },
      {
        "date": "2024-04-26",
        "close": 76.348801,
        "direction_boundary": 64.02092,
        "core_momentum": 0.19256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228681
      },
      {
        "date": "2024-05-03",
        "close": 72.483955,
        "direction_boundary": 67.575691,
        "core_momentum": 0.072634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229547
      },
      {
        "date": "2024-05-10",
        "close": 75.510193,
        "direction_boundary": 63.040295,
        "core_momentum": 0.197808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223344
      },
      {
        "date": "2024-05-17",
        "close": 75.200287,
        "direction_boundary": 66.034706,
        "core_momentum": 0.138799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208076
      },
      {
        "date": "2024-05-24",
        "close": 72.374588,
        "direction_boundary": 63.408016,
        "core_momentum": 0.141411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214792
      },
      {
        "date": "2024-05-31",
        "close": 72.374588,
        "direction_boundary": 65.554489,
        "core_momentum": 0.104037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208205
      },
      {
        "date": "2024-06-07",
        "close": 70.634048,
        "direction_boundary": 69.468994,
        "core_momentum": 0.016771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208606
      },
      {
        "date": "2024-06-14",
        "close": 71.536545,
        "direction_boundary": 73.348053,
        "core_momentum": -0.024697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196215
      },
      {
        "date": "2024-06-21",
        "close": 72.273293,
        "direction_boundary": 71.009995,
        "core_momentum": 0.01779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196236
      },
      {
        "date": "2024-06-28",
        "close": 68.405441,
        "direction_boundary": 76.376915,
        "core_momentum": -0.10437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208288
      },
      {
        "date": "2024-07-05",
        "close": 67.226677,
        "direction_boundary": 73.666885,
        "core_momentum": -0.087423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207408
      },
      {
        "date": "2024-07-12",
        "close": 74.428207,
        "direction_boundary": 75.544418,
        "core_momentum": -0.014776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25552
      },
      {
        "date": "2024-07-19",
        "close": 73.102097,
        "direction_boundary": 77.687653,
        "core_momentum": -0.059026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255877
      },
      {
        "date": "2024-07-26",
        "close": 80.653595,
        "direction_boundary": 78.962967,
        "core_momentum": 0.02141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290903
      },
      {
        "date": "2024-08-02",
        "close": 81.463997,
        "direction_boundary": 79.441208,
        "core_momentum": 0.025463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281096
      },
      {
        "date": "2024-08-09",
        "close": 79.49324,
        "direction_boundary": 76.39463,
        "core_momentum": 0.040561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282874
      },
      {
        "date": "2024-08-16",
        "close": 80.985123,
        "direction_boundary": 73.861717,
        "core_momentum": 0.096442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283665
      },
      {
        "date": "2024-08-23",
        "close": 82.182297,
        "direction_boundary": 72.869804,
        "core_momentum": 0.127796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283387
      },
      {
        "date": "2024-08-30",
        "close": 84.153061,
        "direction_boundary": 78.8899,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284344
      },
      {
        "date": "2024-09-06",
        "close": 82.090118,
        "direction_boundary": 76.279884,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28395
      },
      {
        "date": "2024-09-13",
        "close": 84.840714,
        "direction_boundary": 72.990585,
        "core_momentum": 0.162351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283483
      },
      {
        "date": "2024-09-20",
        "close": 88.427628,
        "direction_boundary": 70.541489,
        "core_momentum": 0.253555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272607
      },
      {
        "date": "2024-09-27",
        "close": 91.958771,
        "direction_boundary": 70.881157,
        "core_momentum": 0.297366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276355
      },
      {
        "date": "2024-10-04",
        "close": 90.509148,
        "direction_boundary": 65.589638,
        "core_momentum": 0.379931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274655
      },
      {
        "date": "2024-10-11",
        "close": 91.512749,
        "direction_boundary": 69.576134,
        "core_momentum": 0.315289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273906
      },
      {
        "date": "2024-10-18",
        "close": 90.26754,
        "direction_boundary": 65.679016,
        "core_momentum": 0.374374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271504
      },
      {
        "date": "2024-10-25",
        "close": 88.334694,
        "direction_boundary": 70.630859,
        "core_momentum": 0.250653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273385
      },
      {
        "date": "2024-11-01",
        "close": 80.380302,
        "direction_boundary": 74.40284,
        "core_momentum": 0.080339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296588
      },
      {
        "date": "2024-11-08",
        "close": 79.153687,
        "direction_boundary": 70.487854,
        "core_momentum": 0.122941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29282
      },
      {
        "date": "2024-11-15",
        "close": 75.641121,
        "direction_boundary": 74.778267,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299997
      },
      {
        "date": "2024-11-22",
        "close": 79.135101,
        "direction_boundary": 74.47435,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300885
      },
      {
        "date": "2024-11-29",
        "close": 79.622108,
        "direction_boundary": 77.172081,
        "core_momentum": 0.031748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300866
      },
      {
        "date": "2024-12-06",
        "close": 74.743065,
        "direction_boundary": 78.399597,
        "core_momentum": -0.04664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312709
      },
      {
        "date": "2024-12-13",
        "close": 73.992447,
        "direction_boundary": 82.280777,
        "core_momentum": -0.100732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312773
      },
      {
        "date": "2024-12-20",
        "close": 73.410706,
        "direction_boundary": 80.674149,
        "core_momentum": -0.090034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312746
      },
      {
        "date": "2024-12-27",
        "close": 72.772682,
        "direction_boundary": 80.710251,
        "core_momentum": -0.098346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302715
      },
      {
        "date": "2025-01-03",
        "close": 72.716393,
        "direction_boundary": 78.814789,
        "core_momentum": -0.077376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30142
      },
      {
        "date": "2025-01-10",
        "close": 73.635902,
        "direction_boundary": 79.3022,
        "core_momentum": -0.071452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266313
      },
      {
        "date": "2025-01-17",
        "close": 77.31395,
        "direction_boundary": 78.146873,
        "core_momentum": -0.010658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273487
      },
      {
        "date": "2025-01-24",
        "close": 80.991982,
        "direction_boundary": 79.392464,
        "core_momentum": 0.020147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245004
      },
      {
        "date": "2025-01-31",
        "close": 80.729271,
        "direction_boundary": 75.384918,
        "core_momentum": 0.070894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244629
      },
      {
        "date": "2025-02-07",
        "close": 78.102097,
        "direction_boundary": 74.428177,
        "core_momentum": 0.049362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246607
      },
      {
        "date": "2025-02-14",
        "close": 78.477402,
        "direction_boundary": 74.301811,
        "core_momentum": 0.056198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245189
      },
      {
        "date": "2025-02-21",
        "close": 79.715927,
        "direction_boundary": 73.543625,
        "core_momentum": 0.083927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24532
      },
      {
        "date": "2025-02-28",
        "close": 78.42112,
        "direction_boundary": 74.608688,
        "core_momentum": 0.051099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243483
      },
      {
        "date": "2025-03-07",
        "close": 75.976379,
        "direction_boundary": 77.169174,
        "core_momentum": -0.015457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244908
      },
      {
        "date": "2025-03-14",
        "close": 70.404655,
        "direction_boundary": 75.036209,
        "core_momentum": -0.061724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259218
      },
      {
        "date": "2025-03-21",
        "close": 69.476028,
        "direction_boundary": 80.523552,
        "core_momentum": -0.137196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249635
      },
      {
        "date": "2025-03-28",
        "close": 67.031281,
        "direction_boundary": 82.018448,
        "core_momentum": -0.182729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2025-04-04",
        "close": 52.343914,
        "direction_boundary": 79.976631,
        "core_momentum": -0.34551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406274
      },
      {
        "date": "2025-04-11",
        "close": 47.530243,
        "direction_boundary": 79.156273,
        "core_momentum": -0.399539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416512
      },
      {
        "date": "2025-04-18",
        "close": 48.193546,
        "direction_boundary": 77.096252,
        "core_momentum": -0.374891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419774
      },
      {
        "date": "2025-04-25",
        "close": 51.187874,
        "direction_boundary": 76.348801,
        "core_momentum": -0.329552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435813
      },
      {
        "date": "2025-05-02",
        "close": 50.751995,
        "direction_boundary": 72.483955,
        "core_momentum": -0.299818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422975
      },
      {
        "date": "2025-05-09",
        "close": 52.722939,
        "direction_boundary": 75.510193,
        "core_momentum": -0.301777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430001
      },
      {
        "date": "2025-05-16",
        "close": 60.663601,
        "direction_boundary": 75.200287,
        "core_momentum": -0.193306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478644
      },
      {
        "date": "2025-05-23",
        "close": 54.769699,
        "direction_boundary": 72.374588,
        "core_momentum": -0.243247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489123
      },
      {
        "date": "2025-05-30",
        "close": 54.750744,
        "direction_boundary": 72.374588,
        "core_momentum": -0.243509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488668
      },
      {
        "date": "2025-06-06",
        "close": 55.750408,
        "direction_boundary": 70.634048,
        "core_momentum": -0.210715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485418
      },
      {
        "date": "2025-06-13",
        "close": 55.212124,
        "direction_boundary": 71.536545,
        "core_momentum": -0.228197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48542
      },
      {
        "date": "2025-06-20",
        "close": 54.347038,
        "direction_boundary": 72.273293,
        "core_momentum": -0.248034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485434
      },
      {
        "date": "2025-06-27",
        "close": 56.25024,
        "direction_boundary": 68.405441,
        "core_momentum": -0.177693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489608
      },
      {
        "date": "2025-07-04",
        "close": 57.65361,
        "direction_boundary": 67.226677,
        "core_momentum": -0.1424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49182
      },
      {
        "date": "2025-07-11",
        "close": 59.960526,
        "direction_boundary": 74.428207,
        "core_momentum": -0.194384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495527
      },
      {
        "date": "2025-07-18",
        "close": 57.826633,
        "direction_boundary": 73.102097,
        "core_momentum": -0.208961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490082
      },
      {
        "date": "2025-07-25",
        "close": 59.76828,
        "direction_boundary": 80.653595,
        "core_momentum": -0.258951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487265
      },
      {
        "date": "2025-08-01",
        "close": 54.789192,
        "direction_boundary": 81.463997,
        "core_momentum": -0.327443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49808
      },
      {
        "date": "2025-08-08",
        "close": 56.826969,
        "direction_boundary": 79.49324,
        "core_momentum": -0.285135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502334
      },
      {
        "date": "2025-08-15",
        "close": 60.671822,
        "direction_boundary": 80.985123,
        "core_momentum": -0.250828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513372
      },
      {
        "date": "2025-08-22",
        "close": 63.670811,
        "direction_boundary": 82.182297,
        "core_momentum": -0.225249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518579
      },
      {
        "date": "2025-08-29",
        "close": 61.152431,
        "direction_boundary": 84.153061,
        "core_momentum": -0.273319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520358
      },
      {
        "date": "2025-09-05",
        "close": 63.752796,
        "direction_boundary": 82.090118,
        "core_momentum": -0.22338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524048
      },
      {
        "date": "2025-09-12",
        "close": 63.791756,
        "direction_boundary": 84.840714,
        "core_momentum": -0.2481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514436
      },
      {
        "date": "2025-09-19",
        "close": 64.298187,
        "direction_boundary": 88.427628,
        "core_momentum": -0.272872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514493
      },
      {
        "date": "2025-09-26",
        "close": 60.986862,
        "direction_boundary": 91.958771,
        "core_momentum": -0.336802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517206
      },
      {
        "date": "2025-10-03",
        "close": 62.233482,
        "direction_boundary": 90.509148,
        "core_momentum": -0.312407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379956
      },
      {
        "date": "2025-10-10",
        "close": 59.097462,
        "direction_boundary": 91.512749,
        "core_momentum": -0.354216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360215
      },
      {
        "date": "2025-10-17",
        "close": 56.545792,
        "direction_boundary": 90.26754,
        "core_momentum": -0.373576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367357
      },
      {
        "date": "2025-10-24",
        "close": 59.155895,
        "direction_boundary": 88.334694,
        "core_momentum": -0.330321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363472
      },
      {
        "date": "2025-10-31",
        "close": 57.266491,
        "direction_boundary": 80.380302,
        "core_momentum": -0.287556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366826
      },
      {
        "date": "2025-11-07",
        "close": 56.682137,
        "direction_boundary": 79.153687,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364125
      },
      {
        "date": "2025-11-14",
        "close": 55.805607,
        "direction_boundary": 75.641121,
        "core_momentum": -0.262232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305902
      },
      {
        "date": "2025-11-21",
        "close": 55.513435,
        "direction_boundary": 79.135101,
        "core_momentum": -0.298498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270667
      },
      {
        "date": "2025-11-28",
        "close": 60.324596,
        "direction_boundary": 79.622108,
        "core_momentum": -0.242364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293884
      },
      {
        "date": "2025-12-05",
        "close": 62.091595,
        "direction_boundary": 74.743065,
        "core_momentum": -0.169266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295314
      },
      {
        "date": "2025-12-12",
        "close": 63.55257,
        "direction_boundary": 73.992447,
        "core_momentum": -0.141094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29576
      },
      {
        "date": "2025-12-19",
        "close": 61.578278,
        "direction_boundary": 73.410706,
        "core_momentum": -0.161181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298813
      },
      {
        "date": "2025-12-26",
        "close": 62.269283,
        "direction_boundary": 72.772682,
        "core_momentum": -0.144332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295929
      },
      {
        "date": "2026-01-02",
        "close": 64.263313,
        "direction_boundary": 72.716393,
        "core_momentum": -0.116247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297044
      },
      {
        "date": "2026-01-09",
        "close": 69.475456,
        "direction_boundary": 73.635902,
        "core_momentum": -0.0565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310737
      },
      {
        "date": "2026-01-16",
        "close": 71.864357,
        "direction_boundary": 77.31395,
        "core_momentum": -0.070487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307006
      },
      {
        "date": "2026-01-23",
        "close": 68.922653,
        "direction_boundary": 80.991982,
        "core_momentum": -0.149019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312467
      },
      {
        "date": "2026-01-30",
        "close": 64.717407,
        "direction_boundary": 80.729271,
        "core_momentum": -0.19834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299766
      },
      {
        "date": "2026-02-06",
        "close": 75.200912,
        "direction_boundary": 78.102097,
        "core_momentum": -0.037146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358285
      },
      {
        "date": "2026-02-13",
        "close": 75.911667,
        "direction_boundary": 78.477402,
        "core_momentum": -0.032694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349496
      },
      {
        "date": "2026-02-20",
        "close": 75.279892,
        "direction_boundary": 79.715927,
        "core_momentum": -0.055648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345452
      },
      {
        "date": "2026-02-27",
        "close": 71.745895,
        "direction_boundary": 78.42112,
        "core_momentum": -0.08512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347704
      },
      {
        "date": "2026-03-06",
        "close": 63.750004,
        "direction_boundary": 75.976379,
        "core_momentum": -0.160923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383819
      },
      {
        "date": "2026-03-13",
        "close": 61.459999,
        "direction_boundary": 70.404655,
        "core_momentum": -0.127046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387151
      },
      {
        "date": "2026-03-20",
        "close": 58.619999,
        "direction_boundary": 69.476028,
        "core_momentum": -0.156256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392029
      },
      {
        "date": "2026-03-27",
        "close": 60.560001,
        "direction_boundary": 67.031281,
        "core_momentum": -0.096541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388419
      },
      {
        "date": "2026-04-03",
        "close": 59.84,
        "direction_boundary": 52.343914,
        "core_momentum": 0.143208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387585
      },
      {
        "date": "2026-04-10",
        "close": 61.604839,
        "direction_boundary": 47.530243,
        "core_momentum": 0.296119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382819
      },
      {
        "date": "2026-04-17",
        "close": 60.320583,
        "direction_boundary": 48.193546,
        "core_momentum": 0.251632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378621
      },
      {
        "date": "2026-04-24",
        "close": 64.351173,
        "direction_boundary": 51.187874,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383959
      },
      {
        "date": "2026-05-01",
        "close": 65.951561,
        "direction_boundary": 50.751995,
        "core_momentum": 0.299487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381491
      },
      {
        "date": "2026-05-08",
        "close": 68.322495,
        "direction_boundary": 52.722939,
        "core_momentum": 0.295878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382975
      },
      {
        "date": "2026-05-15",
        "close": 63.9165,
        "direction_boundary": 60.663601,
        "core_momentum": 0.053622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395397
      },
      {
        "date": "2026-05-22",
        "close": 64.825363,
        "direction_boundary": 54.769699,
        "core_momentum": 0.183599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395284
      },
      {
        "date": "2026-05-29",
        "close": 67.749519,
        "direction_boundary": 54.750744,
        "core_momentum": 0.237417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383588
      },
      {
        "date": "2026-06-05",
        "close": 67.709999,
        "direction_boundary": 55.750408,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382011
      },
      {
        "date": "2026-06-12",
        "close": 72.199997,
        "direction_boundary": 55.212124,
        "core_momentum": 0.307684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390411
      },
      {
        "date": "2026-06-19",
        "close": 75.519997,
        "direction_boundary": 54.347038,
        "core_momentum": 0.389588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390537
      },
      {
        "date": "2026-06-26",
        "close": 80.839996,
        "direction_boundary": 56.25024,
        "core_momentum": 0.437149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399377
      },
      {
        "date": "2026-07-03",
        "close": 80.540001,
        "direction_boundary": 57.65361,
        "core_momentum": 0.396964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398575
      },
      {
        "date": "2026-07-10",
        "close": 77.440002,
        "direction_boundary": 59.960526,
        "core_momentum": 0.291516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39089
      },
      {
        "date": "2026-07-17",
        "close": 79.120003,
        "direction_boundary": 57.826633,
        "core_momentum": 0.368228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38939
      },
      {
        "date": "2026-07-24",
        "close": 80.540001,
        "direction_boundary": 59.76828,
        "core_momentum": 0.347538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384199
      },
      {
        "date": "2026-07-31",
        "close": 81.860001,
        "direction_boundary": 54.789192,
        "core_momentum": 0.49409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371255
      },
      {
        "date": "2026-08-07",
        "close": 89.139999,
        "direction_boundary": 56.826969,
        "core_momentum": 0.568621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.861717,
        "volume": 110
      },
      {
        "date": "2023-08-25",
        "close": 72.869804,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 78.8899,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 76.279884,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 72.990585,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 70.541489,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 70.881157,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 65.589638,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 69.576134,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 65.679016,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 70.630859,
        "volume": 126
      },
      {
        "date": "2023-11-03",
        "close": 74.40284,
        "volume": 70
      },
      {
        "date": "2023-11-10",
        "close": 70.487854,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 74.778267,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 74.47435,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 77.172081,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 78.399597,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 82.280777,
        "volume": 231
      },
      {
        "date": "2023-12-22",
        "close": 80.674149,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 80.710251,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 78.814789,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 79.3022,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 78.146873,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 79.392464,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 75.384918,
        "volume": 313
      },
      {
        "date": "2024-02-09",
        "close": 74.428177,
        "volume": 60
      },
      {
        "date": "2024-02-16",
        "close": 74.301811,
        "volume": 70
      },
      {
        "date": "2024-02-23",
        "close": 73.543625,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 74.608688,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 77.169174,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 75.036209,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 80.523552,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 82.018448,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 79.976631,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 79.156273,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 77.096252,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 76.348801,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 72.483955,
        "volume": 520
      },
      {
        "date": "2024-05-10",
        "close": 75.510193,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 75.200287,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 72.374588,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 72.374588,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 70.634048,
        "volume": 6
      },
      {
        "date": "2024-06-14",
        "close": 71.536545,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 72.273293,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 68.405441,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 67.226677,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 74.428207,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 73.102097,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 80.653595,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 81.463997,
        "volume": 149
      },
      {
        "date": "2024-08-09",
        "close": 79.49324,
        "volume": 12
      },
      {
        "date": "2024-08-16",
        "close": 80.985123,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 82.182297,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 84.153061,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 82.090118,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 84.840714,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 88.427628,
        "volume": 387
      },
      {
        "date": "2024-09-27",
        "close": 91.958771,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 90.509148,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 91.512749,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 90.26754,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 88.334694,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 80.380302,
        "volume": 105
      },
      {
        "date": "2024-11-08",
        "close": 79.153687,
        "volume": 450
      },
      {
        "date": "2024-11-15",
        "close": 75.641121,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 79.135101,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 79.622108,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 74.743065,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 73.992447,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 73.410706,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 72.772682,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 72.716393,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 73.635902,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 77.31395,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 80.991982,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 80.729271,
        "volume": 22
      },
      {
        "date": "2025-02-07",
        "close": 78.102097,
        "volume": 465
      },
      {
        "date": "2025-02-14",
        "close": 78.477402,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 79.715927,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 78.42112,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 75.976379,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 70.404655,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 69.476028,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 67.031281,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 52.343914,
        "volume": 886
      },
      {
        "date": "2025-04-11",
        "close": 47.530243,
        "volume": 1487
      },
      {
        "date": "2025-04-18",
        "close": 48.193546,
        "volume": 51
      },
      {
        "date": "2025-04-25",
        "close": 51.187874,
        "volume": 171
      },
      {
        "date": "2025-05-02",
        "close": 50.751995,
        "volume": 426
      },
      {
        "date": "2025-05-09",
        "close": 52.722939,
        "volume": 610
      },
      {
        "date": "2025-05-16",
        "close": 60.663601,
        "volume": 142
      },
      {
        "date": "2025-05-23",
        "close": 54.769699,
        "volume": 50
      },
      {
        "date": "2025-05-30",
        "close": 54.750744,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 55.750408,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 55.212124,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 54.347038,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 56.25024,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 57.65361,
        "volume": 142
      },
      {
        "date": "2025-07-11",
        "close": 59.960526,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 57.826633,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 59.76828,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 54.789192,
        "volume": 639
      },
      {
        "date": "2025-08-08",
        "close": 56.826969,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 60.671822,
        "volume": 160
      },
      {
        "date": "2025-08-22",
        "close": 63.670811,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 61.152431,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 63.752796,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 63.791756,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 64.298187,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 60.986862,
        "volume": 171
      },
      {
        "date": "2025-10-03",
        "close": 62.233482,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 59.097462,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 56.545792,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 59.155895,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 57.266491,
        "volume": 160
      },
      {
        "date": "2025-11-07",
        "close": 56.682137,
        "volume": 222
      },
      {
        "date": "2025-11-14",
        "close": 55.805607,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 55.513435,
        "volume": 328
      },
      {
        "date": "2025-11-28",
        "close": 60.324596,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 62.091595,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 63.55257,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 61.578278,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 62.269283,
        "volume": 160
      },
      {
        "date": "2026-01-02",
        "close": 64.263313,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 69.475456,
        "volume": 170
      },
      {
        "date": "2026-01-16",
        "close": 71.864357,
        "volume": 55
      },
      {
        "date": "2026-01-23",
        "close": 68.922653,
        "volume": 314
      },
      {
        "date": "2026-01-30",
        "close": 64.717407,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 75.200912,
        "volume": 1087
      },
      {
        "date": "2026-02-13",
        "close": 75.911667,
        "volume": 24
      },
      {
        "date": "2026-02-20",
        "close": 75.279892,
        "volume": 301
      },
      {
        "date": "2026-02-27",
        "close": 71.745895,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 63.750004,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 61.459999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 58.619999,
        "volume": 136
      },
      {
        "date": "2026-03-27",
        "close": 60.560001,
        "volume": 319
      },
      {
        "date": "2026-04-03",
        "close": 59.84,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 61.604839,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 60.320583,
        "volume": 58
      },
      {
        "date": "2026-04-24",
        "close": 64.351173,
        "volume": 58
      },
      {
        "date": "2026-05-01",
        "close": 65.951561,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 68.322495,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 63.9165,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 64.825363,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 67.749519,
        "volume": 7
      },
      {
        "date": "2026-06-05",
        "close": 67.709999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 72.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 75.519997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 80.839996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 80.540001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 77.440002,
        "volume": 257
      },
      {
        "date": "2026-07-17",
        "close": 79.120003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 80.540001,
        "volume": 15
      },
      {
        "date": "2026-07-31",
        "close": 81.860001,
        "volume": 663
      },
      {
        "date": "2026-08-07",
        "close": 89.139999,
        "volume": 231
      }
    ],
    "sharemaestro_context": {
      "trend": 70.327494,
      "fair_value": 70.679422,
      "market_activity": 88.147927,
      "market_dynamics": 1.175745,
      "relative_strength": 10.074916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.004323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030218,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005439,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.141088
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.050977
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.068659
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.012789
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.034396
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.031742
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.20291
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.489639
      }
    ]
  }
}