{
  "ticker": {
    "uuid": "7f9b943a-b9a0-416d-8c15-d98c08601f25",
    "symbol": "A11",
    "name": "Atlantic Lithium Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.305,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": 0.794118,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.681143,
    "volatility_stability": 0.1319,
    "risk_context": 0.1468,
    "current_regime": {
      "move": 0.196078,
      "interruption": -0.253333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 0.475,
        "direction_boundary": 0.64,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448891
      },
      {
        "date": "2023-10-06",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468709
      },
      {
        "date": "2023-10-13",
        "close": 0.52,
        "direction_boundary": 0.615,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577971
      },
      {
        "date": "2023-10-20",
        "close": 0.475,
        "direction_boundary": 0.615,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549558
      },
      {
        "date": "2023-10-27",
        "close": 0.405,
        "direction_boundary": 0.64,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586025
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "direction_boundary": 0.855,
        "core_momentum": -0.497076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591206
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "direction_boundary": 0.925,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563609
      },
      {
        "date": "2023-11-17",
        "close": 0.53,
        "direction_boundary": 0.825,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698682
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "direction_boundary": 0.82,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698623
      },
      {
        "date": "2023-12-01",
        "close": 0.535,
        "direction_boundary": 0.805,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700156
      },
      {
        "date": "2023-12-08",
        "close": 0.505,
        "direction_boundary": 0.69,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703487
      },
      {
        "date": "2023-12-15",
        "close": 0.49,
        "direction_boundary": 0.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702745
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "direction_boundary": 0.605,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751136
      },
      {
        "date": "2023-12-29",
        "close": 0.395,
        "direction_boundary": 0.62,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747945
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "direction_boundary": 0.675,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756898
      },
      {
        "date": "2024-01-12",
        "close": 0.41,
        "direction_boundary": 0.67,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749519
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "direction_boundary": 0.71,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750521
      },
      {
        "date": "2024-01-26",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765732
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "direction_boundary": 0.74,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77087
      },
      {
        "date": "2024-02-09",
        "close": 0.365,
        "direction_boundary": 0.675,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763117
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "direction_boundary": 0.65,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763176
      },
      {
        "date": "2024-02-23",
        "close": 0.375,
        "direction_boundary": 0.67,
        "core_momentum": -0.440299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763448
      },
      {
        "date": "2024-03-01",
        "close": 0.405,
        "direction_boundary": 0.67,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771255
      },
      {
        "date": "2024-03-08",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763638
      },
      {
        "date": "2024-03-15",
        "close": 0.38,
        "direction_boundary": 0.485,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754486
      },
      {
        "date": "2024-03-22",
        "close": 0.375,
        "direction_boundary": 0.465,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754298
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "direction_boundary": 0.58,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754349
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729612
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "direction_boundary": 0.54,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643446
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "direction_boundary": 0.625,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633541
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "direction_boundary": 0.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595411
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "direction_boundary": 0.565,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590167
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581986
      },
      {
        "date": "2024-05-17",
        "close": 0.395,
        "direction_boundary": 0.615,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41712
      },
      {
        "date": "2024-05-24",
        "close": 0.425,
        "direction_boundary": 0.62,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433012
      },
      {
        "date": "2024-05-31",
        "close": 0.43,
        "direction_boundary": 0.61,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43083
      },
      {
        "date": "2024-06-07",
        "close": 0.44,
        "direction_boundary": 0.595,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426875
      },
      {
        "date": "2024-06-14",
        "close": 0.43,
        "direction_boundary": 0.61,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426156
      },
      {
        "date": "2024-06-21",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361814
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "direction_boundary": 0.545,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363165
      },
      {
        "date": "2024-07-05",
        "close": 0.395,
        "direction_boundary": 0.515,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354679
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "direction_boundary": 0.47,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371121
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "direction_boundary": 0.46,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376809
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "direction_boundary": 0.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337677
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337677
      },
      {
        "date": "2024-08-09",
        "close": 0.285,
        "direction_boundary": 0.405,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439999
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "direction_boundary": 0.41,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460458
      },
      {
        "date": "2024-08-23",
        "close": 0.28,
        "direction_boundary": 0.405,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482958
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473119
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "direction_boundary": 0.44,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483225
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "direction_boundary": 0.475,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50237
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "direction_boundary": 0.465,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506255
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "direction_boundary": 0.475,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507681
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "direction_boundary": 0.41,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510072
      },
      {
        "date": "2024-10-11",
        "close": 0.385,
        "direction_boundary": 0.52,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780289
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "direction_boundary": 0.475,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828671
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "direction_boundary": 0.405,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874819
      },
      {
        "date": "2024-11-01",
        "close": 0.235,
        "direction_boundary": 0.43,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877295
      },
      {
        "date": "2024-11-08",
        "close": 0.225,
        "direction_boundary": 0.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876579
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "direction_boundary": 0.53,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878838
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "direction_boundary": 0.52,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877923
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "direction_boundary": 0.535,
        "core_momentum": -0.588785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876386
      },
      {
        "date": "2024-12-06",
        "close": 0.225,
        "direction_boundary": 0.505,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876329
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 0.49,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895026
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892187
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "direction_boundary": 0.395,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894555
      },
      {
        "date": "2025-01-03",
        "close": 0.29,
        "direction_boundary": 0.43,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890378
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893646
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "direction_boundary": 0.395,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888491
      },
      {
        "date": "2025-01-24",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889024
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889766
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "direction_boundary": 0.365,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859628
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "direction_boundary": 0.37,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847882
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "direction_boundary": 0.375,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844356
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.405,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840396
      },
      {
        "date": "2025-03-07",
        "close": 0.16,
        "direction_boundary": 0.38,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844159
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.38,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839841
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "direction_boundary": 0.375,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839426
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "direction_boundary": 0.36,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851347
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.37,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847471
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "direction_boundary": 0.38,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57625
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "direction_boundary": 0.38,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525234
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "direction_boundary": 0.385,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46207
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "direction_boundary": 0.395,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459031
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.4,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458527
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "direction_boundary": 0.395,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453511
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "direction_boundary": 0.425,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443281
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "direction_boundary": 0.43,
        "core_momentum": -0.686047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443964
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "direction_boundary": 0.44,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460205
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "direction_boundary": 0.43,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766649
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "direction_boundary": 0.38,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777158
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "direction_boundary": 0.37,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773499
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "direction_boundary": 0.395,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776112
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "direction_boundary": 0.36,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771028
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.38,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797301
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "direction_boundary": 0.37,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799074
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "direction_boundary": 0.35,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799236
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.285,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809312
      },
      {
        "date": "2025-08-15",
        "close": 0.175,
        "direction_boundary": 0.255,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810825
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807915
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807328
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "direction_boundary": 0.235,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836875
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862261
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873405
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860528
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "direction_boundary": 0.255,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877106
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "direction_boundary": 0.385,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877106
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879074
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882827
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880692
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925927
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942122
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959794
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958822
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957309
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86477
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "direction_boundary": 0.27,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841428
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988388
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "direction_boundary": 0.29,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975511
      },
      {
        "date": "2026-01-09",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978947
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965877
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961781
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.958358
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953845
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "direction_boundary": 0.205,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970708
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "direction_boundary": 0.185,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003263
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "direction_boundary": 0.18,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01229
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "direction_boundary": 0.16,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008008
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.17,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9889
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "direction_boundary": 0.175,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018166
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "direction_boundary": 0.155,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039386
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.15,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036309
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.15,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03619
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "direction_boundary": 0.145,
        "core_momentum": 1.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052031
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063075
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "direction_boundary": 0.14,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06061
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.14,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020777
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "direction_boundary": 0.135,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008347
      },
      {
        "date": "2026-05-22",
        "close": 0.3175,
        "direction_boundary": 0.14,
        "core_momentum": 1.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99157
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.135,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988764
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.12,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972644
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.185,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860404
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.16,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860404
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "direction_boundary": 0.16,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702061
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.145,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702985
      },
      {
        "date": "2026-07-10",
        "close": 0.2975,
        "direction_boundary": 0.15,
        "core_momentum": 0.983333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69889
      },
      {
        "date": "2026-07-17",
        "close": 0.295,
        "direction_boundary": 0.17,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699305
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.16,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697776
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "direction_boundary": 0.15,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693345
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "direction_boundary": 0.17,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.41,
        "volume": 1129276
      },
      {
        "date": "2023-08-25",
        "close": 0.405,
        "volume": 582643
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "volume": 1156303
      },
      {
        "date": "2023-09-08",
        "close": 0.44,
        "volume": 2283318
      },
      {
        "date": "2023-09-15",
        "close": 0.475,
        "volume": 2833627
      },
      {
        "date": "2023-09-22",
        "close": 0.465,
        "volume": 1294163
      },
      {
        "date": "2023-09-29",
        "close": 0.475,
        "volume": 1299182
      },
      {
        "date": "2023-10-06",
        "close": 0.41,
        "volume": 898839
      },
      {
        "date": "2023-10-13",
        "close": 0.52,
        "volume": 2282340
      },
      {
        "date": "2023-10-20",
        "close": 0.475,
        "volume": 842294
      },
      {
        "date": "2023-10-27",
        "close": 0.405,
        "volume": 1524709
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "volume": 559778
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "volume": 382025
      },
      {
        "date": "2023-11-17",
        "close": 0.53,
        "volume": 3430744
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "volume": 1579970
      },
      {
        "date": "2023-12-01",
        "close": 0.535,
        "volume": 770418
      },
      {
        "date": "2023-12-08",
        "close": 0.505,
        "volume": 1080213
      },
      {
        "date": "2023-12-15",
        "close": 0.49,
        "volume": 449569
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "volume": 2053781
      },
      {
        "date": "2023-12-29",
        "close": 0.395,
        "volume": 582284
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "volume": 498477
      },
      {
        "date": "2024-01-12",
        "close": 0.41,
        "volume": 1063207
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "volume": 924875
      },
      {
        "date": "2024-01-26",
        "close": 0.35,
        "volume": 3583732
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "volume": 1609381
      },
      {
        "date": "2024-02-09",
        "close": 0.365,
        "volume": 2412169
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "volume": 1174669
      },
      {
        "date": "2024-02-23",
        "close": 0.375,
        "volume": 1267097
      },
      {
        "date": "2024-03-01",
        "close": 0.405,
        "volume": 634148
      },
      {
        "date": "2024-03-08",
        "close": 0.38,
        "volume": 820445
      },
      {
        "date": "2024-03-15",
        "close": 0.38,
        "volume": 454293
      },
      {
        "date": "2024-03-22",
        "close": 0.375,
        "volume": 968911
      },
      {
        "date": "2024-03-29",
        "close": 0.36,
        "volume": 545860
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "volume": 186635
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "volume": 63648
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "volume": 1659331
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "volume": 143703
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "volume": 1226911
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "volume": 979413
      },
      {
        "date": "2024-05-17",
        "close": 0.395,
        "volume": 506294
      },
      {
        "date": "2024-05-24",
        "close": 0.425,
        "volume": 1224907
      },
      {
        "date": "2024-05-31",
        "close": 0.43,
        "volume": 1228704
      },
      {
        "date": "2024-06-07",
        "close": 0.44,
        "volume": 259984
      },
      {
        "date": "2024-06-14",
        "close": 0.43,
        "volume": 184047
      },
      {
        "date": "2024-06-21",
        "close": 0.38,
        "volume": 630416
      },
      {
        "date": "2024-06-28",
        "close": 0.37,
        "volume": 533263
      },
      {
        "date": "2024-07-05",
        "close": 0.395,
        "volume": 185999
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "volume": 807684
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "volume": 569372
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "volume": 140780
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "volume": 260847
      },
      {
        "date": "2024-08-09",
        "close": 0.285,
        "volume": 1981286
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "volume": 476812
      },
      {
        "date": "2024-08-23",
        "close": 0.28,
        "volume": 220671
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 250245
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "volume": 1250486
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "volume": 692543
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "volume": 395730
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "volume": 334935
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "volume": 521814
      },
      {
        "date": "2024-10-11",
        "close": 0.385,
        "volume": 1540794
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "volume": 509606
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "volume": 1287322
      },
      {
        "date": "2024-11-01",
        "close": 0.235,
        "volume": 1106930
      },
      {
        "date": "2024-11-08",
        "close": 0.225,
        "volume": 314218
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "volume": 334489
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "volume": 291956
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "volume": 735955
      },
      {
        "date": "2024-12-06",
        "close": 0.225,
        "volume": 402703
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 1267908
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "volume": 1703674
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "volume": 456806
      },
      {
        "date": "2025-01-03",
        "close": 0.29,
        "volume": 850142
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 324604
      },
      {
        "date": "2025-01-17",
        "close": 0.255,
        "volume": 230687
      },
      {
        "date": "2025-01-24",
        "close": 0.245,
        "volume": 193174
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 169777
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "volume": 507468
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "volume": 483590
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "volume": 618986
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 237776
      },
      {
        "date": "2025-03-07",
        "close": 0.16,
        "volume": 409937
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 132132
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "volume": 524922
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "volume": 550385
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 754246
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "volume": 486893
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "volume": 250836
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "volume": 272404
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "volume": 1078294
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 2284747
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "volume": 589879
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "volume": 896263
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "volume": 457070
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "volume": 597112
      },
      {
        "date": "2025-06-13",
        "close": 0.185,
        "volume": 1086339
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "volume": 1251044
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "volume": 753477
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "volume": 242134
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "volume": 142581
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 166755
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "volume": 339815
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "volume": 376305
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 174501
      },
      {
        "date": "2025-08-15",
        "close": 0.175,
        "volume": 348345
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 181094
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "volume": 307446
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "volume": 2408911
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 2041693
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "volume": 1963532
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 2705505
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "volume": 3160190
      },
      {
        "date": "2025-10-10",
        "close": 0.205,
        "volume": 2405519
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "volume": 3181993
      },
      {
        "date": "2025-10-24",
        "close": 0.185,
        "volume": 2494979
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 1170140
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "volume": 1517012
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "volume": 2747706
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "volume": 3190354
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 1462354
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "volume": 1048034
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "volume": 3184719
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "volume": 1551707
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "volume": 2358851
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "volume": 672264
      },
      {
        "date": "2026-01-09",
        "close": 0.215,
        "volume": 1664284
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 1690696
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 1486183
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 1034209
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "volume": 4218739
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "volume": 2260356
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "volume": 1605350
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "volume": 2818115
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "volume": 1611559
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 3051197
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "volume": 6264632
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "volume": 2798762
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 1324938
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 556004
      },
      {
        "date": "2026-04-17",
        "close": 0.335,
        "volume": 2414678
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 1590430
      },
      {
        "date": "2026-05-01",
        "close": 0.295,
        "volume": 2455604
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 8411894
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "volume": 8173277
      },
      {
        "date": "2026-05-22",
        "close": 0.3175,
        "volume": 8893893
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 398548
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 2471686
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 1622519
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 1634107
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "volume": 392314
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 57719
      },
      {
        "date": "2026-07-10",
        "close": 0.2975,
        "volume": 672190
      },
      {
        "date": "2026-07-17",
        "close": 0.295,
        "volume": 1231799
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 589220
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "volume": 812911
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "volume": 1701118
      }
    ],
    "sharemaestro_context": {
      "trend": 0.300167,
      "fair_value": 0.29109,
      "market_activity": -0.870206,
      "market_dynamics": -0.888369,
      "relative_strength": 12.850389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.036005,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011998,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.536842
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.02381
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196078
      }
    ]
  }
}