{
  "ticker": {
    "uuid": "7f9fdac6-7746-4b9b-91fb-3ddd9debdafb",
    "symbol": "6578",
    "name": "CORREC Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 501.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 303.589508,
    "boundary_margin": 0.650255,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22242,
    "volatility_stability": 0.397,
    "risk_context": 0.4496,
    "current_regime": {
      "move": 0.834276,
      "interruption": -0.179636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 347.850739,
        "direction_boundary": 219.744415,
        "core_momentum": 0.582979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497994
      },
      {
        "date": "2023-08-25",
        "close": 340.370087,
        "direction_boundary": 210.3936,
        "core_momentum": 0.617778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497283
      },
      {
        "date": "2023-09-01",
        "close": 363.747162,
        "direction_boundary": 204.783096,
        "core_momentum": 0.776256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500678
      },
      {
        "date": "2023-09-08",
        "close": 343.175323,
        "direction_boundary": 205.718185,
        "core_momentum": 0.668182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513389
      },
      {
        "date": "2023-09-15",
        "close": 347.850739,
        "direction_boundary": 205.718185,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503955
      },
      {
        "date": "2023-09-22",
        "close": 340.370087,
        "direction_boundary": 203.848022,
        "core_momentum": 0.669725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506091
      },
      {
        "date": "2023-09-29",
        "close": 342.240265,
        "direction_boundary": 191.691956,
        "core_momentum": 0.785366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506626
      },
      {
        "date": "2023-10-06",
        "close": 334.759552,
        "direction_boundary": 189.821777,
        "core_momentum": 0.763547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478491
      },
      {
        "date": "2023-10-13",
        "close": 288.940552,
        "direction_boundary": 185.146378,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524551
      },
      {
        "date": "2023-10-20",
        "close": 261.82312,
        "direction_boundary": 191.691956,
        "core_momentum": 0.365853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545736
      },
      {
        "date": "2023-10-27",
        "close": 259.017914,
        "direction_boundary": 191.691956,
        "core_momentum": 0.35122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546092
      },
      {
        "date": "2023-11-03",
        "close": 253.407394,
        "direction_boundary": 197.302444,
        "core_momentum": 0.28436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547602
      },
      {
        "date": "2023-11-10",
        "close": 249.667084,
        "direction_boundary": 198.237534,
        "core_momentum": 0.259434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547382
      },
      {
        "date": "2023-11-17",
        "close": 243.12149,
        "direction_boundary": 202.912933,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547341
      },
      {
        "date": "2023-11-24",
        "close": 258.082825,
        "direction_boundary": 200.107681,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442673
      },
      {
        "date": "2023-12-01",
        "close": 251.537247,
        "direction_boundary": 200.107681,
        "core_momentum": 0.257009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436365
      },
      {
        "date": "2023-12-08",
        "close": 243.12149,
        "direction_boundary": 191.691956,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438407
      },
      {
        "date": "2023-12-15",
        "close": 248.731964,
        "direction_boundary": 176.730621,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430562
      },
      {
        "date": "2023-12-22",
        "close": 243.12149,
        "direction_boundary": 162.704376,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430293
      },
      {
        "date": "2023-12-29",
        "close": 242.186417,
        "direction_boundary": 170.185043,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403871
      },
      {
        "date": "2024-01-05",
        "close": 237.510986,
        "direction_boundary": 167.379776,
        "core_momentum": 0.418995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392276
      },
      {
        "date": "2024-01-12",
        "close": 233.77066,
        "direction_boundary": 170.185043,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387555
      },
      {
        "date": "2024-01-19",
        "close": 221.614594,
        "direction_boundary": 187.951614,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349871
      },
      {
        "date": "2024-01-26",
        "close": 239.381165,
        "direction_boundary": 186.081436,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36805
      },
      {
        "date": "2024-02-02",
        "close": 238.446075,
        "direction_boundary": 175.795532,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36349
      },
      {
        "date": "2024-02-09",
        "close": 252.472321,
        "direction_boundary": 175.795532,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357549
      },
      {
        "date": "2024-02-16",
        "close": 255.277542,
        "direction_boundary": 186.081436,
        "core_momentum": 0.371859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340417
      },
      {
        "date": "2024-02-23",
        "close": 259.952972,
        "direction_boundary": 181.406036,
        "core_momentum": 0.43299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342598
      },
      {
        "date": "2024-03-01",
        "close": 293.526245,
        "direction_boundary": 187.016525,
        "core_momentum": 0.56952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374308
      },
      {
        "date": "2024-03-08",
        "close": 262.830688,
        "direction_boundary": 187.951614,
        "core_momentum": 0.398395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39471
      },
      {
        "date": "2024-03-15",
        "close": 337.651093,
        "direction_boundary": 179.535873,
        "core_momentum": 0.880689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535105
      },
      {
        "date": "2024-03-22",
        "close": 491.128876,
        "direction_boundary": 189.821777,
        "core_momentum": 1.587316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745593
      },
      {
        "date": "2024-03-29",
        "close": 316.547913,
        "direction_boundary": 194.497192,
        "core_momentum": 0.627519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975485
      },
      {
        "date": "2024-04-05",
        "close": 275.300751,
        "direction_boundary": 224.41983,
        "core_momentum": 0.226722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993531
      },
      {
        "date": "2024-04-12",
        "close": 279.137695,
        "direction_boundary": 216.004105,
        "core_momentum": 0.29228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973142
      },
      {
        "date": "2024-04-19",
        "close": 326.140289,
        "direction_boundary": 214.133926,
        "core_momentum": 0.523067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986103
      },
      {
        "date": "2024-04-26",
        "close": 340.528809,
        "direction_boundary": 213.198837,
        "core_momentum": 0.597236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986837
      },
      {
        "date": "2024-05-03",
        "close": 338.610321,
        "direction_boundary": 215.069016,
        "core_momentum": 0.574426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986026
      },
      {
        "date": "2024-05-10",
        "close": 343.406494,
        "direction_boundary": 211.328674,
        "core_momentum": 0.624988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985315
      },
      {
        "date": "2024-05-17",
        "close": 340.528809,
        "direction_boundary": 205.718185,
        "core_momentum": 0.655317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984206
      },
      {
        "date": "2024-05-24",
        "close": 329.017975,
        "direction_boundary": 260.888062,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983915
      },
      {
        "date": "2024-05-31",
        "close": 329.017975,
        "direction_boundary": 275.849396,
        "core_momentum": 0.192745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982731
      },
      {
        "date": "2024-06-07",
        "close": 325.18103,
        "direction_boundary": 274.914307,
        "core_momentum": 0.182845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981203
      },
      {
        "date": "2024-06-14",
        "close": 322.303314,
        "direction_boundary": 291.745819,
        "core_momentum": 0.10474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981436
      },
      {
        "date": "2024-06-21",
        "close": 320.384857,
        "direction_boundary": 284.265106,
        "core_momentum": 0.127064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980589
      },
      {
        "date": "2024-06-28",
        "close": 340.528809,
        "direction_boundary": 313.252686,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982794
      },
      {
        "date": "2024-07-05",
        "close": 333.814148,
        "direction_boundary": 289.87561,
        "core_momentum": 0.151577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982823
      },
      {
        "date": "2024-07-12",
        "close": 319.425629,
        "direction_boundary": 300.16153,
        "core_momentum": 0.064179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985258
      },
      {
        "date": "2024-07-19",
        "close": 284.893097,
        "direction_boundary": 335.694672,
        "core_momentum": -0.151333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996922
      },
      {
        "date": "2024-07-26",
        "close": 282.97467,
        "direction_boundary": 317.928131,
        "core_momentum": -0.109941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992346
      },
      {
        "date": "2024-08-02",
        "close": 273.382263,
        "direction_boundary": 302.031708,
        "core_momentum": -0.094856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993888
      },
      {
        "date": "2024-08-09",
        "close": 250.360611,
        "direction_boundary": 324.473663,
        "core_momentum": -0.22841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999094
      },
      {
        "date": "2024-08-16",
        "close": 273.382263,
        "direction_boundary": 347.850739,
        "core_momentum": -0.214082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006512
      },
      {
        "date": "2024-08-23",
        "close": 282.97467,
        "direction_boundary": 340.370087,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00727
      },
      {
        "date": "2024-08-30",
        "close": 286.811584,
        "direction_boundary": 363.747162,
        "core_momentum": -0.211508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992956
      },
      {
        "date": "2024-09-06",
        "close": 280.096924,
        "direction_boundary": 343.175323,
        "core_momentum": -0.183808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981026
      },
      {
        "date": "2024-09-13",
        "close": 317.507141,
        "direction_boundary": 347.850739,
        "core_momentum": -0.087232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931859
      },
      {
        "date": "2024-09-20",
        "close": 313.670197,
        "direction_boundary": 340.370087,
        "core_momentum": -0.078444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756765
      },
      {
        "date": "2024-09-27",
        "close": 305.996307,
        "direction_boundary": 342.240265,
        "core_momentum": -0.105902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45105
      },
      {
        "date": "2024-10-04",
        "close": 264.749176,
        "direction_boundary": 334.759552,
        "core_momentum": -0.209136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454273
      },
      {
        "date": "2024-10-11",
        "close": 250.360611,
        "direction_boundary": 288.940552,
        "core_momentum": -0.133522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459818
      },
      {
        "date": "2024-10-18",
        "close": 264.749176,
        "direction_boundary": 261.82312,
        "core_momentum": 0.011176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408419
      },
      {
        "date": "2024-10-25",
        "close": 251.319855,
        "direction_boundary": 259.017914,
        "core_momentum": -0.02972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405889
      },
      {
        "date": "2024-11-01",
        "close": 258.993744,
        "direction_boundary": 253.407394,
        "core_momentum": 0.022045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409954
      },
      {
        "date": "2024-11-08",
        "close": 258.993744,
        "direction_boundary": 249.667084,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408744
      },
      {
        "date": "2024-11-15",
        "close": 340.528809,
        "direction_boundary": 243.12149,
        "core_momentum": 0.400653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568217
      },
      {
        "date": "2024-11-22",
        "close": 277.219238,
        "direction_boundary": 258.082825,
        "core_momentum": 0.074148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634717
      },
      {
        "date": "2024-11-29",
        "close": 269.545349,
        "direction_boundary": 251.537247,
        "core_momentum": 0.071592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635328
      },
      {
        "date": "2024-12-06",
        "close": 265.708405,
        "direction_boundary": 243.12149,
        "core_momentum": 0.092904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635372
      },
      {
        "date": "2024-12-13",
        "close": 265.708405,
        "direction_boundary": 248.731964,
        "core_momentum": 0.068252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63546
      },
      {
        "date": "2024-12-20",
        "close": 265.708405,
        "direction_boundary": 243.12149,
        "core_momentum": 0.092904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635541
      },
      {
        "date": "2024-12-27",
        "close": 272.423065,
        "direction_boundary": 242.186417,
        "core_momentum": 0.124849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62975
      },
      {
        "date": "2025-01-03",
        "close": 270.504578,
        "direction_boundary": 237.510986,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62954
      },
      {
        "date": "2025-01-10",
        "close": 276.26001,
        "direction_boundary": 233.77066,
        "core_momentum": 0.181757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628574
      },
      {
        "date": "2025-01-17",
        "close": 292.567017,
        "direction_boundary": 221.614594,
        "core_momentum": 0.320161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614061
      },
      {
        "date": "2025-01-24",
        "close": 303.118622,
        "direction_boundary": 239.381165,
        "core_momentum": 0.266259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615776
      },
      {
        "date": "2025-01-31",
        "close": 300.240875,
        "direction_boundary": 238.446075,
        "core_momentum": 0.259156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613736
      },
      {
        "date": "2025-02-07",
        "close": 307.914795,
        "direction_boundary": 252.472321,
        "core_momentum": 0.219598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599876
      },
      {
        "date": "2025-02-14",
        "close": 314.629456,
        "direction_boundary": 255.277542,
        "core_momentum": 0.2325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589134
      },
      {
        "date": "2025-02-21",
        "close": 339.56958,
        "direction_boundary": 259.952972,
        "core_momentum": 0.306273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596071
      },
      {
        "date": "2025-02-28",
        "close": 323.239319,
        "direction_boundary": 293.526245,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601044
      },
      {
        "date": "2025-03-07",
        "close": 327.169281,
        "direction_boundary": 262.830688,
        "core_momentum": 0.244791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599722
      },
      {
        "date": "2025-03-14",
        "close": 333.064209,
        "direction_boundary": 337.651093,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574937
      },
      {
        "date": "2025-03-21",
        "close": 350.749023,
        "direction_boundary": 491.128876,
        "core_momentum": -0.285831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578641
      },
      {
        "date": "2025-03-28",
        "close": 358.608948,
        "direction_boundary": 316.547913,
        "core_momentum": 0.132874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577585
      },
      {
        "date": "2025-04-04",
        "close": 319.309357,
        "direction_boundary": 275.300751,
        "core_momentum": 0.159856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563788
      },
      {
        "date": "2025-04-11",
        "close": 357.626465,
        "direction_boundary": 279.137695,
        "core_momentum": 0.281183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574646
      },
      {
        "date": "2025-04-18",
        "close": 335.029205,
        "direction_boundary": 326.140289,
        "core_momentum": 0.027255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581387
      },
      {
        "date": "2025-04-25",
        "close": 335.029205,
        "direction_boundary": 340.528809,
        "core_momentum": -0.01615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574889
      },
      {
        "date": "2025-05-02",
        "close": 317.34436,
        "direction_boundary": 338.610321,
        "core_momentum": -0.062804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581165
      },
      {
        "date": "2025-05-09",
        "close": 336.011688,
        "direction_boundary": 343.406494,
        "core_momentum": -0.021534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58502
      },
      {
        "date": "2025-05-16",
        "close": 352.71402,
        "direction_boundary": 340.528809,
        "core_momentum": 0.035783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449728
      },
      {
        "date": "2025-05-23",
        "close": 349.766541,
        "direction_boundary": 329.017975,
        "core_momentum": 0.063062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337219
      },
      {
        "date": "2025-05-30",
        "close": 300.642029,
        "direction_boundary": 329.017975,
        "core_momentum": -0.086244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401486
      },
      {
        "date": "2025-06-06",
        "close": 308.501953,
        "direction_boundary": 325.18103,
        "core_momentum": -0.051292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401639
      },
      {
        "date": "2025-06-13",
        "close": 297.69455,
        "direction_boundary": 322.303314,
        "core_momentum": -0.076353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405683
      },
      {
        "date": "2025-06-20",
        "close": 311.449432,
        "direction_boundary": 320.384857,
        "core_momentum": -0.02789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409527
      },
      {
        "date": "2025-06-27",
        "close": 306.536987,
        "direction_boundary": 340.528809,
        "core_momentum": -0.099821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409685
      },
      {
        "date": "2025-07-04",
        "close": 299.659546,
        "direction_boundary": 333.814148,
        "core_momentum": -0.102316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411141
      },
      {
        "date": "2025-07-11",
        "close": 316.361877,
        "direction_boundary": 319.425629,
        "core_momentum": -0.009591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416445
      },
      {
        "date": "2025-07-18",
        "close": 313.414398,
        "direction_boundary": 284.893097,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409966
      },
      {
        "date": "2025-07-25",
        "close": 312.431915,
        "direction_boundary": 282.97467,
        "core_momentum": 0.104099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407278
      },
      {
        "date": "2025-08-01",
        "close": 308.501953,
        "direction_boundary": 273.382263,
        "core_momentum": 0.128464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407465
      },
      {
        "date": "2025-08-08",
        "close": 303.589508,
        "direction_boundary": 250.360611,
        "core_momentum": 0.212609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406584
      },
      {
        "date": "2025-08-15",
        "close": 302.607025,
        "direction_boundary": 273.382263,
        "core_momentum": 0.106901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405339
      },
      {
        "date": "2025-08-22",
        "close": 309.484436,
        "direction_boundary": 282.97467,
        "core_momentum": 0.093682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391313
      },
      {
        "date": "2025-08-29",
        "close": 335.029205,
        "direction_boundary": 286.811584,
        "core_momentum": 0.168116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40176
      },
      {
        "date": "2025-09-05",
        "close": 317.34436,
        "direction_boundary": 280.096924,
        "core_momentum": 0.132981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408691
      },
      {
        "date": "2025-09-12",
        "close": 301.624512,
        "direction_boundary": 317.507141,
        "core_momentum": -0.050023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413362
      },
      {
        "date": "2025-09-19",
        "close": 286.887177,
        "direction_boundary": 313.670197,
        "core_momentum": -0.085386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410101
      },
      {
        "date": "2025-09-26",
        "close": 292.782104,
        "direction_boundary": 305.996307,
        "core_momentum": -0.043184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409843
      },
      {
        "date": "2025-10-03",
        "close": 273.132294,
        "direction_boundary": 264.749176,
        "core_momentum": 0.031664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389827
      },
      {
        "date": "2025-10-10",
        "close": 283.939697,
        "direction_boundary": 250.360611,
        "core_momentum": 0.134123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356472
      },
      {
        "date": "2025-10-17",
        "close": 275.09729,
        "direction_boundary": 264.749176,
        "core_momentum": 0.039086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348798
      },
      {
        "date": "2025-10-24",
        "close": 281.974731,
        "direction_boundary": 251.319855,
        "core_momentum": 0.121976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351541
      },
      {
        "date": "2025-10-31",
        "close": 275.09729,
        "direction_boundary": 258.993744,
        "core_momentum": 0.062177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345883
      },
      {
        "date": "2025-11-07",
        "close": 267.237366,
        "direction_boundary": 258.993744,
        "core_momentum": 0.031829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335138
      },
      {
        "date": "2025-11-14",
        "close": 350.749023,
        "direction_boundary": 340.528809,
        "core_momentum": 0.030013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509449
      },
      {
        "date": "2025-11-21",
        "close": 329.134247,
        "direction_boundary": 277.219238,
        "core_momentum": 0.187271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516921
      },
      {
        "date": "2025-11-28",
        "close": 340.924133,
        "direction_boundary": 269.545349,
        "core_momentum": 0.264812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472167
      },
      {
        "date": "2025-12-05",
        "close": 346.819061,
        "direction_boundary": 265.708405,
        "core_momentum": 0.305262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471549
      },
      {
        "date": "2025-12-12",
        "close": 354.678986,
        "direction_boundary": 265.708405,
        "core_momentum": 0.334843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468524
      },
      {
        "date": "2025-12-19",
        "close": 378.258759,
        "direction_boundary": 265.708405,
        "core_momentum": 0.423586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472413
      },
      {
        "date": "2025-12-26",
        "close": 373.346313,
        "direction_boundary": 272.423065,
        "core_momentum": 0.370465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47215
      },
      {
        "date": "2026-01-02",
        "close": 391.031128,
        "direction_boundary": 270.504578,
        "core_momentum": 0.445562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472992
      },
      {
        "date": "2026-01-09",
        "close": 409.698456,
        "direction_boundary": 276.26001,
        "core_momentum": 0.483018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471693
      },
      {
        "date": "2026-01-16",
        "close": 443.103119,
        "direction_boundary": 292.567017,
        "core_momentum": 0.514535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480129
      },
      {
        "date": "2026-01-23",
        "close": 461.770447,
        "direction_boundary": 303.118622,
        "core_momentum": 0.523398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481033
      },
      {
        "date": "2026-01-30",
        "close": 475.525299,
        "direction_boundary": 300.240875,
        "core_momentum": 0.583813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479723
      },
      {
        "date": "2026-02-06",
        "close": 472.57782,
        "direction_boundary": 307.914795,
        "core_momentum": 0.534768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478575
      },
      {
        "date": "2026-02-13",
        "close": 473.560333,
        "direction_boundary": 314.629456,
        "core_momentum": 0.505137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478181
      },
      {
        "date": "2026-02-20",
        "close": 491.245148,
        "direction_boundary": 339.56958,
        "core_momentum": 0.44667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478897
      },
      {
        "date": "2026-02-27",
        "close": 451.0,
        "direction_boundary": 323.239319,
        "core_momentum": 0.395251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490917
      },
      {
        "date": "2026-03-06",
        "close": 420.0,
        "direction_boundary": 327.169281,
        "core_momentum": 0.283739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495999
      },
      {
        "date": "2026-03-13",
        "close": 404.0,
        "direction_boundary": 333.064209,
        "core_momentum": 0.212979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493298
      },
      {
        "date": "2026-03-20",
        "close": 403.0,
        "direction_boundary": 350.749023,
        "core_momentum": 0.14897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48582
      },
      {
        "date": "2026-03-27",
        "close": 408.0,
        "direction_boundary": 358.608948,
        "core_momentum": 0.13773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485707
      },
      {
        "date": "2026-04-03",
        "close": 410.0,
        "direction_boundary": 319.309357,
        "core_momentum": 0.284021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471259
      },
      {
        "date": "2026-04-10",
        "close": 427.0,
        "direction_boundary": 357.626465,
        "core_momentum": 0.193983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471444
      },
      {
        "date": "2026-04-17",
        "close": 435.0,
        "direction_boundary": 335.029205,
        "core_momentum": 0.298394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466478
      },
      {
        "date": "2026-04-24",
        "close": 443.0,
        "direction_boundary": 335.029205,
        "core_momentum": 0.322273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466369
      },
      {
        "date": "2026-05-01",
        "close": 437.0,
        "direction_boundary": 317.34436,
        "core_momentum": 0.377053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464623
      },
      {
        "date": "2026-05-08",
        "close": 442.0,
        "direction_boundary": 336.011688,
        "core_momentum": 0.31543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459841
      },
      {
        "date": "2026-05-15",
        "close": 436.0,
        "direction_boundary": 352.71402,
        "core_momentum": 0.236129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282428
      },
      {
        "date": "2026-05-22",
        "close": 431.0,
        "direction_boundary": 349.766541,
        "core_momentum": 0.232251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264554
      },
      {
        "date": "2026-05-29",
        "close": 444.0,
        "direction_boundary": 300.642029,
        "core_momentum": 0.476839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263633
      },
      {
        "date": "2026-06-05",
        "close": 434.0,
        "direction_boundary": 308.501953,
        "core_momentum": 0.406798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267306
      },
      {
        "date": "2026-06-12",
        "close": 439.0,
        "direction_boundary": 297.69455,
        "core_momentum": 0.474666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266607
      },
      {
        "date": "2026-06-19",
        "close": 447.0,
        "direction_boundary": 311.449432,
        "core_momentum": 0.435225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254559
      },
      {
        "date": "2026-06-26",
        "close": 459.0,
        "direction_boundary": 306.536987,
        "core_momentum": 0.497372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254412
      },
      {
        "date": "2026-07-03",
        "close": 485.0,
        "direction_boundary": 299.659546,
        "core_momentum": 0.618503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257346
      },
      {
        "date": "2026-07-10",
        "close": 488.0,
        "direction_boundary": 316.361877,
        "core_momentum": 0.542537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251333
      },
      {
        "date": "2026-07-17",
        "close": 492.0,
        "direction_boundary": 313.414398,
        "core_momentum": 0.569807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229182
      },
      {
        "date": "2026-07-24",
        "close": 503.0,
        "direction_boundary": 312.431915,
        "core_momentum": 0.609951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224448
      },
      {
        "date": "2026-07-31",
        "close": 496.0,
        "direction_boundary": 308.501953,
        "core_momentum": 0.607769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222424
      },
      {
        "date": "2026-08-07",
        "close": 501.0,
        "direction_boundary": 303.589508,
        "core_momentum": 0.650255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 347.850739,
        "volume": 1157000
      },
      {
        "date": "2023-08-25",
        "close": 340.370087,
        "volume": 1051400
      },
      {
        "date": "2023-09-01",
        "close": 363.747162,
        "volume": 704800
      },
      {
        "date": "2023-09-08",
        "close": 343.175323,
        "volume": 875500
      },
      {
        "date": "2023-09-15",
        "close": 347.850739,
        "volume": 495400
      },
      {
        "date": "2023-09-22",
        "close": 340.370087,
        "volume": 348400
      },
      {
        "date": "2023-09-29",
        "close": 342.240265,
        "volume": 223700
      },
      {
        "date": "2023-10-06",
        "close": 334.759552,
        "volume": 390700
      },
      {
        "date": "2023-10-13",
        "close": 288.940552,
        "volume": 1333000
      },
      {
        "date": "2023-10-20",
        "close": 261.82312,
        "volume": 1444900
      },
      {
        "date": "2023-10-27",
        "close": 259.017914,
        "volume": 634200
      },
      {
        "date": "2023-11-03",
        "close": 253.407394,
        "volume": 265200
      },
      {
        "date": "2023-11-10",
        "close": 249.667084,
        "volume": 273900
      },
      {
        "date": "2023-11-17",
        "close": 243.12149,
        "volume": 186500
      },
      {
        "date": "2023-11-24",
        "close": 258.082825,
        "volume": 842500
      },
      {
        "date": "2023-12-01",
        "close": 251.537247,
        "volume": 373600
      },
      {
        "date": "2023-12-08",
        "close": 243.12149,
        "volume": 118200
      },
      {
        "date": "2023-12-15",
        "close": 248.731964,
        "volume": 124600
      },
      {
        "date": "2023-12-22",
        "close": 243.12149,
        "volume": 73800
      },
      {
        "date": "2023-12-29",
        "close": 242.186417,
        "volume": 156900
      },
      {
        "date": "2024-01-05",
        "close": 237.510986,
        "volume": 569600
      },
      {
        "date": "2024-01-12",
        "close": 233.77066,
        "volume": 126400
      },
      {
        "date": "2024-01-19",
        "close": 221.614594,
        "volume": 241700
      },
      {
        "date": "2024-01-26",
        "close": 239.381165,
        "volume": 1101600
      },
      {
        "date": "2024-02-02",
        "close": 238.446075,
        "volume": 313400
      },
      {
        "date": "2024-02-09",
        "close": 252.472321,
        "volume": 108500
      },
      {
        "date": "2024-02-16",
        "close": 255.277542,
        "volume": 161600
      },
      {
        "date": "2024-02-23",
        "close": 259.952972,
        "volume": 87400
      },
      {
        "date": "2024-03-01",
        "close": 293.526245,
        "volume": 3376900
      },
      {
        "date": "2024-03-08",
        "close": 262.830688,
        "volume": 872500
      },
      {
        "date": "2024-03-15",
        "close": 337.651093,
        "volume": 2629300
      },
      {
        "date": "2024-03-22",
        "close": 491.128876,
        "volume": 3939300
      },
      {
        "date": "2024-03-29",
        "close": 316.547913,
        "volume": 4814400
      },
      {
        "date": "2024-04-05",
        "close": 275.300751,
        "volume": 2433600
      },
      {
        "date": "2024-04-12",
        "close": 279.137695,
        "volume": 1984700
      },
      {
        "date": "2024-04-19",
        "close": 326.140289,
        "volume": 9766200
      },
      {
        "date": "2024-04-26",
        "close": 340.528809,
        "volume": 2449700
      },
      {
        "date": "2024-05-03",
        "close": 338.610321,
        "volume": 261300
      },
      {
        "date": "2024-05-10",
        "close": 343.406494,
        "volume": 1012300
      },
      {
        "date": "2024-05-17",
        "close": 340.528809,
        "volume": 423000
      },
      {
        "date": "2024-05-24",
        "close": 329.017975,
        "volume": 307500
      },
      {
        "date": "2024-05-31",
        "close": 329.017975,
        "volume": 451800
      },
      {
        "date": "2024-06-07",
        "close": 325.18103,
        "volume": 164400
      },
      {
        "date": "2024-06-14",
        "close": 322.303314,
        "volume": 153000
      },
      {
        "date": "2024-06-21",
        "close": 320.384857,
        "volume": 145600
      },
      {
        "date": "2024-06-28",
        "close": 340.528809,
        "volume": 117100
      },
      {
        "date": "2024-07-05",
        "close": 333.814148,
        "volume": 119500
      },
      {
        "date": "2024-07-12",
        "close": 319.425629,
        "volume": 107000
      },
      {
        "date": "2024-07-19",
        "close": 284.893097,
        "volume": 357600
      },
      {
        "date": "2024-07-26",
        "close": 282.97467,
        "volume": 167200
      },
      {
        "date": "2024-08-02",
        "close": 273.382263,
        "volume": 210200
      },
      {
        "date": "2024-08-09",
        "close": 250.360611,
        "volume": 395700
      },
      {
        "date": "2024-08-16",
        "close": 273.382263,
        "volume": 41500
      },
      {
        "date": "2024-08-23",
        "close": 282.97467,
        "volume": 49300
      },
      {
        "date": "2024-08-30",
        "close": 286.811584,
        "volume": 31900
      },
      {
        "date": "2024-09-06",
        "close": 280.096924,
        "volume": 49000
      },
      {
        "date": "2024-09-13",
        "close": 317.507141,
        "volume": 163200
      },
      {
        "date": "2024-09-20",
        "close": 313.670197,
        "volume": 73000
      },
      {
        "date": "2024-09-27",
        "close": 305.996307,
        "volume": 43500
      },
      {
        "date": "2024-10-04",
        "close": 264.749176,
        "volume": 257900
      },
      {
        "date": "2024-10-11",
        "close": 250.360611,
        "volume": 92800
      },
      {
        "date": "2024-10-18",
        "close": 264.749176,
        "volume": 94600
      },
      {
        "date": "2024-10-25",
        "close": 251.319855,
        "volume": 26700
      },
      {
        "date": "2024-11-01",
        "close": 258.993744,
        "volume": 177200
      },
      {
        "date": "2024-11-08",
        "close": 258.993744,
        "volume": 52200
      },
      {
        "date": "2024-11-15",
        "close": 340.528809,
        "volume": 2496000
      },
      {
        "date": "2024-11-22",
        "close": 277.219238,
        "volume": 2957200
      },
      {
        "date": "2024-11-29",
        "close": 269.545349,
        "volume": 146300
      },
      {
        "date": "2024-12-06",
        "close": 265.708405,
        "volume": 61800
      },
      {
        "date": "2024-12-13",
        "close": 265.708405,
        "volume": 101100
      },
      {
        "date": "2024-12-20",
        "close": 265.708405,
        "volume": 77600
      },
      {
        "date": "2024-12-27",
        "close": 272.423065,
        "volume": 135200
      },
      {
        "date": "2025-01-03",
        "close": 270.504578,
        "volume": 5700
      },
      {
        "date": "2025-01-10",
        "close": 276.26001,
        "volume": 56100
      },
      {
        "date": "2025-01-17",
        "close": 292.567017,
        "volume": 345800
      },
      {
        "date": "2025-01-24",
        "close": 303.118622,
        "volume": 80700
      },
      {
        "date": "2025-01-31",
        "close": 300.240875,
        "volume": 35200
      },
      {
        "date": "2025-02-07",
        "close": 307.914795,
        "volume": 31500
      },
      {
        "date": "2025-02-14",
        "close": 314.629456,
        "volume": 264900
      },
      {
        "date": "2025-02-21",
        "close": 339.56958,
        "volume": 1238300
      },
      {
        "date": "2025-02-28",
        "close": 323.239319,
        "volume": 168900
      },
      {
        "date": "2025-03-07",
        "close": 327.169281,
        "volume": 125000
      },
      {
        "date": "2025-03-14",
        "close": 333.064209,
        "volume": 55600
      },
      {
        "date": "2025-03-21",
        "close": 350.749023,
        "volume": 113300
      },
      {
        "date": "2025-03-28",
        "close": 358.608948,
        "volume": 206600
      },
      {
        "date": "2025-04-04",
        "close": 319.309357,
        "volume": 268900
      },
      {
        "date": "2025-04-11",
        "close": 357.626465,
        "volume": 310800
      },
      {
        "date": "2025-04-18",
        "close": 335.029205,
        "volume": 446100
      },
      {
        "date": "2025-04-25",
        "close": 335.029205,
        "volume": 112500
      },
      {
        "date": "2025-05-02",
        "close": 317.34436,
        "volume": 98200
      },
      {
        "date": "2025-05-09",
        "close": 336.011688,
        "volume": 72700
      },
      {
        "date": "2025-05-16",
        "close": 352.71402,
        "volume": 112600
      },
      {
        "date": "2025-05-23",
        "close": 349.766541,
        "volume": 141000
      },
      {
        "date": "2025-05-30",
        "close": 300.642029,
        "volume": 802100
      },
      {
        "date": "2025-06-06",
        "close": 308.501953,
        "volume": 171000
      },
      {
        "date": "2025-06-13",
        "close": 297.69455,
        "volume": 85200
      },
      {
        "date": "2025-06-20",
        "close": 311.449432,
        "volume": 124600
      },
      {
        "date": "2025-06-27",
        "close": 306.536987,
        "volume": 42000
      },
      {
        "date": "2025-07-04",
        "close": 299.659546,
        "volume": 73600
      },
      {
        "date": "2025-07-11",
        "close": 316.361877,
        "volume": 73400
      },
      {
        "date": "2025-07-18",
        "close": 313.414398,
        "volume": 60300
      },
      {
        "date": "2025-07-25",
        "close": 312.431915,
        "volume": 65400
      },
      {
        "date": "2025-08-01",
        "close": 308.501953,
        "volume": 31900
      },
      {
        "date": "2025-08-08",
        "close": 303.589508,
        "volume": 44800
      },
      {
        "date": "2025-08-15",
        "close": 302.607025,
        "volume": 57900
      },
      {
        "date": "2025-08-22",
        "close": 309.484436,
        "volume": 58100
      },
      {
        "date": "2025-08-29",
        "close": 335.029205,
        "volume": 260200
      },
      {
        "date": "2025-09-05",
        "close": 317.34436,
        "volume": 74300
      },
      {
        "date": "2025-09-12",
        "close": 301.624512,
        "volume": 357200
      },
      {
        "date": "2025-09-19",
        "close": 286.887177,
        "volume": 141600
      },
      {
        "date": "2025-09-26",
        "close": 292.782104,
        "volume": 34500
      },
      {
        "date": "2025-10-03",
        "close": 273.132294,
        "volume": 73900
      },
      {
        "date": "2025-10-10",
        "close": 283.939697,
        "volume": 39800
      },
      {
        "date": "2025-10-17",
        "close": 275.09729,
        "volume": 84300
      },
      {
        "date": "2025-10-24",
        "close": 281.974731,
        "volume": 33200
      },
      {
        "date": "2025-10-31",
        "close": 275.09729,
        "volume": 23200
      },
      {
        "date": "2025-11-07",
        "close": 267.237366,
        "volume": 16600
      },
      {
        "date": "2025-11-14",
        "close": 350.749023,
        "volume": 67700
      },
      {
        "date": "2025-11-21",
        "close": 329.134247,
        "volume": 577700
      },
      {
        "date": "2025-11-28",
        "close": 340.924133,
        "volume": 80400
      },
      {
        "date": "2025-12-05",
        "close": 346.819061,
        "volume": 68500
      },
      {
        "date": "2025-12-12",
        "close": 354.678986,
        "volume": 81800
      },
      {
        "date": "2025-12-19",
        "close": 378.258759,
        "volume": 68500
      },
      {
        "date": "2025-12-26",
        "close": 373.346313,
        "volume": 70200
      },
      {
        "date": "2026-01-02",
        "close": 391.031128,
        "volume": 47200
      },
      {
        "date": "2026-01-09",
        "close": 409.698456,
        "volume": 99500
      },
      {
        "date": "2026-01-16",
        "close": 443.103119,
        "volume": 85000
      },
      {
        "date": "2026-01-23",
        "close": 461.770447,
        "volume": 101300
      },
      {
        "date": "2026-01-30",
        "close": 475.525299,
        "volume": 91500
      },
      {
        "date": "2026-02-06",
        "close": 472.57782,
        "volume": 89800
      },
      {
        "date": "2026-02-13",
        "close": 473.560333,
        "volume": 66700
      },
      {
        "date": "2026-02-20",
        "close": 491.245148,
        "volume": 88000
      },
      {
        "date": "2026-02-27",
        "close": 451.0,
        "volume": 158400
      },
      {
        "date": "2026-03-06",
        "close": 420.0,
        "volume": 139600
      },
      {
        "date": "2026-03-13",
        "close": 404.0,
        "volume": 84800
      },
      {
        "date": "2026-03-20",
        "close": 403.0,
        "volume": 30600
      },
      {
        "date": "2026-03-27",
        "close": 408.0,
        "volume": 41200
      },
      {
        "date": "2026-04-03",
        "close": 410.0,
        "volume": 36800
      },
      {
        "date": "2026-04-10",
        "close": 427.0,
        "volume": 28300
      },
      {
        "date": "2026-04-17",
        "close": 435.0,
        "volume": 54100
      },
      {
        "date": "2026-04-24",
        "close": 443.0,
        "volume": 31200
      },
      {
        "date": "2026-05-01",
        "close": 437.0,
        "volume": 24500
      },
      {
        "date": "2026-05-08",
        "close": 442.0,
        "volume": 11200
      },
      {
        "date": "2026-05-15",
        "close": 436.0,
        "volume": 28700
      },
      {
        "date": "2026-05-22",
        "close": 431.0,
        "volume": 17200
      },
      {
        "date": "2026-05-29",
        "close": 444.0,
        "volume": 21300
      },
      {
        "date": "2026-06-05",
        "close": 434.0,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 439.0,
        "volume": 7200
      },
      {
        "date": "2026-06-19",
        "close": 447.0,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 459.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 485.0,
        "volume": 8100
      },
      {
        "date": "2026-07-10",
        "close": 488.0,
        "volume": 27500
      },
      {
        "date": "2026-07-17",
        "close": 492.0,
        "volume": 22700
      },
      {
        "date": "2026-07-24",
        "close": 503.0,
        "volume": 17300
      },
      {
        "date": "2026-07-31",
        "close": 496.0,
        "volume": 24200
      },
      {
        "date": "2026-08-07",
        "close": 501.0,
        "volume": 25400
      }
    ],
    "sharemaestro_context": {
      "trend": 451.759406,
      "fair_value": 331.881597,
      "market_activity": 55.776409,
      "market_dynamics": 1.011408,
      "relative_strength": 6.385505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.02268,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.065345,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.057895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.088598,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.116113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.121212
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.263232
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.053097
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.065753
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.002933
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.008357
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.052288
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.012539
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.029316
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.834276
      }
    ]
  }
}