{
  "ticker": {
    "uuid": "7fa1e518-b8a5-41f7-a04d-d92b3da1ba38",
    "symbol": "002967",
    "name": "GRG Metrology & Test Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 17.027191,
    "boundary_margin": 0.013085,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.38903,
    "volatility_stability": 1.1538,
    "risk_context": 0.257,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.394,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.505419,
        "direction_boundary": 21.049656,
        "core_momentum": -0.263388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379997
      },
      {
        "date": "2023-08-04",
        "close": 15.524387,
        "direction_boundary": 20.75782,
        "core_momentum": -0.252119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365862
      },
      {
        "date": "2023-08-11",
        "close": 15.126081,
        "direction_boundary": 22.499405,
        "core_momentum": -0.327712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366174
      },
      {
        "date": "2023-08-18",
        "close": 14.632942,
        "direction_boundary": 23.158386,
        "core_momentum": -0.368136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361379
      },
      {
        "date": "2023-08-25",
        "close": 14.149287,
        "direction_boundary": 23.054832,
        "core_momentum": -0.386277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362576
      },
      {
        "date": "2023-09-01",
        "close": 14.301021,
        "direction_boundary": 21.275589,
        "core_momentum": -0.32782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35967
      },
      {
        "date": "2023-09-08",
        "close": 14.310506,
        "direction_boundary": 20.776648,
        "core_momentum": -0.311222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357031
      },
      {
        "date": "2023-09-15",
        "close": 14.130321,
        "direction_boundary": 20.936687,
        "core_momentum": -0.325093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356699
      },
      {
        "date": "2023-09-22",
        "close": 13.978584,
        "direction_boundary": 21.021412,
        "core_momentum": -0.335031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35237
      },
      {
        "date": "2023-09-29",
        "close": 14.130321,
        "direction_boundary": 20.663681,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351873
      },
      {
        "date": "2023-10-27",
        "close": 13.807884,
        "direction_boundary": 18.630262,
        "core_momentum": -0.258846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360978
      },
      {
        "date": "2023-11-03",
        "close": 13.7984,
        "direction_boundary": 20.287123,
        "core_momentum": -0.319844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344185
      },
      {
        "date": "2023-11-10",
        "close": 14.244123,
        "direction_boundary": 16.182625,
        "core_momentum": -0.119789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35033
      },
      {
        "date": "2023-11-17",
        "close": 14.035486,
        "direction_boundary": 17.585312,
        "core_momentum": -0.201863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336719
      },
      {
        "date": "2023-11-24",
        "close": 13.893234,
        "direction_boundary": 17.613552,
        "core_momentum": -0.211219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2023-12-01",
        "close": 14.007035,
        "direction_boundary": 17.604136,
        "core_momentum": -0.204333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33368
      },
      {
        "date": "2023-12-08",
        "close": 13.381127,
        "direction_boundary": 16.493288,
        "core_momentum": -0.188693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33376
      },
      {
        "date": "2023-12-15",
        "close": 13.978584,
        "direction_boundary": 17.707689,
        "core_momentum": -0.210592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342515
      },
      {
        "date": "2023-12-22",
        "close": 13.390612,
        "direction_boundary": 17.472342,
        "core_momentum": -0.233611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33425
      },
      {
        "date": "2023-12-29",
        "close": 14.234638,
        "direction_boundary": 16.803953,
        "core_momentum": -0.152899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349483
      },
      {
        "date": "2024-01-05",
        "close": 13.485447,
        "direction_boundary": 16.050833,
        "core_momentum": -0.159829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354295
      },
      {
        "date": "2024-01-12",
        "close": 12.935409,
        "direction_boundary": 15.796654,
        "core_momentum": -0.18113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2024-01-19",
        "close": 11.882746,
        "direction_boundary": 16.75688,
        "core_momentum": -0.290874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254684
      },
      {
        "date": "2024-01-26",
        "close": 11.816362,
        "direction_boundary": 16.89809,
        "core_momentum": -0.300728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2024-02-02",
        "close": 10.099858,
        "direction_boundary": 17.82066,
        "core_momentum": -0.43325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323441
      },
      {
        "date": "2024-02-09",
        "close": 11.095622,
        "direction_boundary": 19.044477,
        "core_momentum": -0.417384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357424
      },
      {
        "date": "2024-02-23",
        "close": 11.531858,
        "direction_boundary": 18.620848,
        "core_momentum": -0.380702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363854
      },
      {
        "date": "2024-03-01",
        "close": 11.939647,
        "direction_boundary": 19.355141,
        "core_momentum": -0.383128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367542
      },
      {
        "date": "2024-03-08",
        "close": 11.560308,
        "direction_boundary": 19.289242,
        "core_momentum": -0.400686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367361
      },
      {
        "date": "2024-03-15",
        "close": 12.631937,
        "direction_boundary": 19.825836,
        "core_momentum": -0.362855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390386
      },
      {
        "date": "2024-03-22",
        "close": 14.414824,
        "direction_boundary": 20.240053,
        "core_momentum": -0.287807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434102
      },
      {
        "date": "2024-03-29",
        "close": 14.59501,
        "direction_boundary": 19.759937,
        "core_momentum": -0.261384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433999
      },
      {
        "date": "2024-04-05",
        "close": 14.945895,
        "direction_boundary": 18.771473,
        "core_momentum": -0.203797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434726
      },
      {
        "date": "2024-04-12",
        "close": 13.722533,
        "direction_boundary": 19.044477,
        "core_momentum": -0.279448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45124
      },
      {
        "date": "2024-04-19",
        "close": 14.803644,
        "direction_boundary": 20.16474,
        "core_momentum": -0.265865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463572
      },
      {
        "date": "2024-04-26",
        "close": 14.945895,
        "direction_boundary": 20.042358,
        "core_momentum": -0.254285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450878
      },
      {
        "date": "2024-05-03",
        "close": 13.883752,
        "direction_boundary": 20.032948,
        "core_momentum": -0.306954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457531
      },
      {
        "date": "2024-05-10",
        "close": 14.225155,
        "direction_boundary": 21.332073,
        "core_momentum": -0.333156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458742
      },
      {
        "date": "2024-05-17",
        "close": 14.044971,
        "direction_boundary": 20.776648,
        "core_momentum": -0.324002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456951
      },
      {
        "date": "2024-05-24",
        "close": 12.897473,
        "direction_boundary": 19.148033,
        "core_momentum": -0.326434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471554
      },
      {
        "date": "2024-05-31",
        "close": 12.906325,
        "direction_boundary": 19.34572,
        "core_momentum": -0.332859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471476
      },
      {
        "date": "2024-06-07",
        "close": 12.369361,
        "direction_boundary": 19.697098,
        "core_momentum": -0.372021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474338
      },
      {
        "date": "2024-06-14",
        "close": 12.350184,
        "direction_boundary": 18.824625,
        "core_momentum": -0.343935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470655
      },
      {
        "date": "2024-06-21",
        "close": 11.822808,
        "direction_boundary": 18.397865,
        "core_momentum": -0.357382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468877
      },
      {
        "date": "2024-06-28",
        "close": 11.31461,
        "direction_boundary": 19.317762,
        "core_momentum": -0.41429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469029
      },
      {
        "date": "2024-07-05",
        "close": 11.391318,
        "direction_boundary": 19.393629,
        "core_momentum": -0.412626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459315
      },
      {
        "date": "2024-07-12",
        "close": 12.340595,
        "direction_boundary": 19.052227,
        "core_momentum": -0.352275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470267
      },
      {
        "date": "2024-07-19",
        "close": 11.611856,
        "direction_boundary": 15.562321,
        "core_momentum": -0.253848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474133
      },
      {
        "date": "2024-07-26",
        "close": 11.52556,
        "direction_boundary": 15.638186,
        "core_momentum": -0.262986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459705
      },
      {
        "date": "2024-08-02",
        "close": 11.976226,
        "direction_boundary": 15.306266,
        "core_momentum": -0.217561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462889
      },
      {
        "date": "2024-08-09",
        "close": 11.650212,
        "direction_boundary": 15.505419,
        "core_momentum": -0.248636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406152
      },
      {
        "date": "2024-08-16",
        "close": 11.506382,
        "direction_boundary": 15.524387,
        "core_momentum": -0.258819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386072
      },
      {
        "date": "2024-08-23",
        "close": 12.541957,
        "direction_boundary": 15.126081,
        "core_momentum": -0.170839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400612
      },
      {
        "date": "2024-08-30",
        "close": 12.983034,
        "direction_boundary": 14.632942,
        "core_momentum": -0.112753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400583
      },
      {
        "date": "2024-09-06",
        "close": 12.100879,
        "direction_boundary": 14.149287,
        "core_momentum": -0.144771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410687
      },
      {
        "date": "2024-09-13",
        "close": 11.678978,
        "direction_boundary": 14.301021,
        "core_momentum": -0.183347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393893
      },
      {
        "date": "2024-09-20",
        "close": 11.947461,
        "direction_boundary": 14.310506,
        "core_momentum": -0.165127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345085
      },
      {
        "date": "2024-09-27",
        "close": 13.261106,
        "direction_boundary": 14.130321,
        "core_momentum": -0.061514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37755
      },
      {
        "date": "2024-10-04",
        "close": 14.450098,
        "direction_boundary": 13.978584,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395954
      },
      {
        "date": "2024-10-11",
        "close": 14.172027,
        "direction_boundary": 14.130321,
        "core_momentum": 0.002952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378097
      },
      {
        "date": "2024-10-18",
        "close": 14.900764,
        "direction_boundary": 14.044971,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369541
      },
      {
        "date": "2024-10-25",
        "close": 16.406183,
        "direction_boundary": 13.058693,
        "core_momentum": 0.256342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392733
      },
      {
        "date": "2024-11-01",
        "close": 16.16647,
        "direction_boundary": 13.807884,
        "core_momentum": 0.170814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377743
      },
      {
        "date": "2024-11-08",
        "close": 16.78014,
        "direction_boundary": 13.7984,
        "core_momentum": 0.216093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379433
      },
      {
        "date": "2024-11-15",
        "close": 16.617136,
        "direction_boundary": 14.244123,
        "core_momentum": 0.166596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379155
      },
      {
        "date": "2024-11-22",
        "close": 16.176058,
        "direction_boundary": 14.035486,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359034
      },
      {
        "date": "2024-11-29",
        "close": 16.013048,
        "direction_boundary": 13.893234,
        "core_momentum": 0.152579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35983
      },
      {
        "date": "2024-12-06",
        "close": 16.367828,
        "direction_boundary": 14.007035,
        "core_momentum": 0.168543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352661
      },
      {
        "date": "2024-12-13",
        "close": 16.444536,
        "direction_boundary": 13.381127,
        "core_momentum": 0.228935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352332
      },
      {
        "date": "2024-12-20",
        "close": 16.626722,
        "direction_boundary": 13.978584,
        "core_momentum": 0.189443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343415
      },
      {
        "date": "2024-12-27",
        "close": 16.444536,
        "direction_boundary": 13.390612,
        "core_momentum": 0.228065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335419
      },
      {
        "date": "2025-01-03",
        "close": 14.843233,
        "direction_boundary": 14.234638,
        "core_momentum": 0.042755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372519
      },
      {
        "date": "2025-01-10",
        "close": 15.177155,
        "direction_boundary": 13.485447,
        "core_momentum": 0.125447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359226
      },
      {
        "date": "2025-01-17",
        "close": 17.972948,
        "direction_boundary": 12.935409,
        "core_momentum": 0.389438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409171
      },
      {
        "date": "2025-01-24",
        "close": 18.158033,
        "direction_boundary": 11.882746,
        "core_momentum": 0.528101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407806
      },
      {
        "date": "2025-01-31",
        "close": 17.885275,
        "direction_boundary": 11.816362,
        "core_momentum": 0.513602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409075
      },
      {
        "date": "2025-02-07",
        "close": 18.352865,
        "direction_boundary": 10.099858,
        "core_momentum": 0.817141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404519
      },
      {
        "date": "2025-02-14",
        "close": 18.479502,
        "direction_boundary": 11.095622,
        "core_momentum": 0.665477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402547
      },
      {
        "date": "2025-02-21",
        "close": 18.693815,
        "direction_boundary": 11.531858,
        "core_momentum": 0.621058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390472
      },
      {
        "date": "2025-02-28",
        "close": 18.362606,
        "direction_boundary": 11.939647,
        "core_momentum": 0.537952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39208
      },
      {
        "date": "2025-03-07",
        "close": 19.093214,
        "direction_boundary": 11.560308,
        "core_momentum": 0.651618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374319
      },
      {
        "date": "2025-03-14",
        "close": 18.615881,
        "direction_boundary": 12.631937,
        "core_momentum": 0.473715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371694
      },
      {
        "date": "2025-03-21",
        "close": 18.586658,
        "direction_boundary": 14.414824,
        "core_momentum": 0.289413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372594
      },
      {
        "date": "2025-03-28",
        "close": 20.096581,
        "direction_boundary": 14.59501,
        "core_momentum": 0.376949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361928
      },
      {
        "date": "2025-04-04",
        "close": 20.76874,
        "direction_boundary": 14.945895,
        "core_momentum": 0.389595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348687
      },
      {
        "date": "2025-04-11",
        "close": 20.135548,
        "direction_boundary": 13.722533,
        "core_momentum": 0.467335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351252
      },
      {
        "date": "2025-04-18",
        "close": 19.239334,
        "direction_boundary": 14.803644,
        "core_momentum": 0.299635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356316
      },
      {
        "date": "2025-04-25",
        "close": 17.914499,
        "direction_boundary": 14.945895,
        "core_momentum": 0.198623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350776
      },
      {
        "date": "2025-05-02",
        "close": 17.056665,
        "direction_boundary": 13.883752,
        "core_momentum": 0.228534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357491
      },
      {
        "date": "2025-05-09",
        "close": 17.81321,
        "direction_boundary": 14.225155,
        "core_momentum": 0.252233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3588
      },
      {
        "date": "2025-05-16",
        "close": 16.781557,
        "direction_boundary": 14.044971,
        "core_momentum": 0.194845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36869
      },
      {
        "date": "2025-05-23",
        "close": 16.33942,
        "direction_boundary": 12.897473,
        "core_momentum": 0.26687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36866
      },
      {
        "date": "2025-05-30",
        "close": 16.565403,
        "direction_boundary": 12.906325,
        "core_momentum": 0.28351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368784
      },
      {
        "date": "2025-06-06",
        "close": 16.201866,
        "direction_boundary": 12.369361,
        "core_momentum": 0.309839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368926
      },
      {
        "date": "2025-06-13",
        "close": 16.270643,
        "direction_boundary": 12.350184,
        "core_momentum": 0.317441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368915
      },
      {
        "date": "2025-06-20",
        "close": 16.378723,
        "direction_boundary": 11.822808,
        "core_momentum": 0.38535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368693
      },
      {
        "date": "2025-06-27",
        "close": 16.850334,
        "direction_boundary": 11.31461,
        "core_momentum": 0.489255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370506
      },
      {
        "date": "2025-07-04",
        "close": 17.125443,
        "direction_boundary": 11.391318,
        "core_momentum": 0.503377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339529
      },
      {
        "date": "2025-07-11",
        "close": 17.626532,
        "direction_boundary": 12.340595,
        "core_momentum": 0.428337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340301
      },
      {
        "date": "2025-07-18",
        "close": 17.783737,
        "direction_boundary": 11.611856,
        "core_momentum": 0.531515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245972
      },
      {
        "date": "2025-07-25",
        "close": 17.066492,
        "direction_boundary": 11.52556,
        "core_momentum": 0.480752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251783
      },
      {
        "date": "2025-08-01",
        "close": 17.027191,
        "direction_boundary": 11.976226,
        "core_momentum": 0.421749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251112
      },
      {
        "date": "2025-08-08",
        "close": 16.948587,
        "direction_boundary": 11.650212,
        "core_momentum": 0.454788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247924
      },
      {
        "date": "2025-08-15",
        "close": 20.937645,
        "direction_boundary": 11.506382,
        "core_momentum": 0.819655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38731
      },
      {
        "date": "2025-08-22",
        "close": 21.536989,
        "direction_boundary": 12.541957,
        "core_momentum": 0.717195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38858
      },
      {
        "date": "2025-08-29",
        "close": 20.908171,
        "direction_boundary": 12.983034,
        "core_momentum": 0.610423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390329
      },
      {
        "date": "2025-09-05",
        "close": 19.30665,
        "direction_boundary": 12.100879,
        "core_momentum": 0.595475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404104
      },
      {
        "date": "2025-09-12",
        "close": 18.314299,
        "direction_boundary": 11.678978,
        "core_momentum": 0.568142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40936
      },
      {
        "date": "2025-09-19",
        "close": 18.432203,
        "direction_boundary": 11.947461,
        "core_momentum": 0.542772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409473
      },
      {
        "date": "2025-09-26",
        "close": 18.490997,
        "direction_boundary": 13.261106,
        "core_momentum": 0.394378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393649
      },
      {
        "date": "2025-10-03",
        "close": 18.550423,
        "direction_boundary": 14.450098,
        "core_momentum": 0.283758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390343
      },
      {
        "date": "2025-10-10",
        "close": 19.035723,
        "direction_boundary": 14.172027,
        "core_momentum": 0.34319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390542
      },
      {
        "date": "2025-10-17",
        "close": 20.382685,
        "direction_boundary": 14.900764,
        "core_momentum": 0.367895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397129
      },
      {
        "date": "2025-10-24",
        "close": 20.570864,
        "direction_boundary": 16.406183,
        "core_momentum": 0.253848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382735
      },
      {
        "date": "2025-10-31",
        "close": 20.749138,
        "direction_boundary": 16.16647,
        "core_momentum": 0.283467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374614
      },
      {
        "date": "2025-11-07",
        "close": 20.432205,
        "direction_boundary": 16.78014,
        "core_momentum": 0.217642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372222
      },
      {
        "date": "2025-11-14",
        "close": 20.10537,
        "direction_boundary": 16.617136,
        "core_momentum": 0.209918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361782
      },
      {
        "date": "2025-11-21",
        "close": 19.114956,
        "direction_boundary": 16.176058,
        "core_momentum": 0.181682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367672
      },
      {
        "date": "2025-11-28",
        "close": 20.352972,
        "direction_boundary": 16.013048,
        "core_momentum": 0.271024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375917
      },
      {
        "date": "2025-12-05",
        "close": 21.095781,
        "direction_boundary": 16.367828,
        "core_momentum": 0.288856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375235
      },
      {
        "date": "2025-12-12",
        "close": 22.373413,
        "direction_boundary": 16.444536,
        "core_momentum": 0.360538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381098
      },
      {
        "date": "2025-12-19",
        "close": 20.976933,
        "direction_boundary": 16.626722,
        "core_momentum": 0.26164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395663
      },
      {
        "date": "2025-12-26",
        "close": 21.769262,
        "direction_boundary": 16.444536,
        "core_momentum": 0.323799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396674
      },
      {
        "date": "2026-01-02",
        "close": 21.798975,
        "direction_boundary": 14.843233,
        "core_momentum": 0.468614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396733
      },
      {
        "date": "2026-01-09",
        "close": 23.571812,
        "direction_boundary": 15.177155,
        "core_momentum": 0.553111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407359
      },
      {
        "date": "2026-01-16",
        "close": 24.393854,
        "direction_boundary": 17.972948,
        "core_momentum": 0.357254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408593
      },
      {
        "date": "2026-01-23",
        "close": 24.869253,
        "direction_boundary": 18.158033,
        "core_momentum": 0.369601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401351
      },
      {
        "date": "2026-01-30",
        "close": 23.502483,
        "direction_boundary": 17.885275,
        "core_momentum": 0.314069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412767
      },
      {
        "date": "2026-02-06",
        "close": 23.235071,
        "direction_boundary": 18.352865,
        "core_momentum": 0.266019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413437
      },
      {
        "date": "2026-02-13",
        "close": 22.88843,
        "direction_boundary": 18.479502,
        "core_momentum": 0.238585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298459
      },
      {
        "date": "2026-02-27",
        "close": 23.859032,
        "direction_boundary": 18.693815,
        "core_momentum": 0.276306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301228
      },
      {
        "date": "2026-03-06",
        "close": 22.413029,
        "direction_boundary": 18.362606,
        "core_momentum": 0.22058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311825
      },
      {
        "date": "2026-03-13",
        "close": 21.888113,
        "direction_boundary": 19.093214,
        "core_momentum": 0.146382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291234
      },
      {
        "date": "2026-03-20",
        "close": 20.996742,
        "direction_boundary": 18.615881,
        "core_momentum": 0.127894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287193
      },
      {
        "date": "2026-03-27",
        "close": 20.204411,
        "direction_boundary": 18.586658,
        "core_momentum": 0.087038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293506
      },
      {
        "date": "2026-04-03",
        "close": 19.837959,
        "direction_boundary": 20.096581,
        "core_momentum": -0.012869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295065
      },
      {
        "date": "2026-04-10",
        "close": 20.412397,
        "direction_boundary": 20.76874,
        "core_momentum": -0.017158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297236
      },
      {
        "date": "2026-04-17",
        "close": 21.937632,
        "direction_boundary": 20.135548,
        "core_momentum": 0.089498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310735
      },
      {
        "date": "2026-04-24",
        "close": 21.551373,
        "direction_boundary": 19.239334,
        "core_momentum": 0.120173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298577
      },
      {
        "date": "2026-05-01",
        "close": 21.165112,
        "direction_boundary": 17.914499,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299683
      },
      {
        "date": "2026-05-08",
        "close": 22.086193,
        "direction_boundary": 17.056665,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305046
      },
      {
        "date": "2026-05-15",
        "close": 21.660318,
        "direction_boundary": 17.81321,
        "core_momentum": 0.215969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305573
      },
      {
        "date": "2026-05-22",
        "close": 21.838591,
        "direction_boundary": 16.781557,
        "core_momentum": 0.301345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304509
      },
      {
        "date": "2026-05-29",
        "close": 20.719425,
        "direction_boundary": 16.33942,
        "core_momentum": 0.268064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305259
      },
      {
        "date": "2026-06-05",
        "close": 19.040001,
        "direction_boundary": 16.565403,
        "core_momentum": 0.149384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31584
      },
      {
        "date": "2026-06-12",
        "close": 17.440001,
        "direction_boundary": 16.201866,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331889
      },
      {
        "date": "2026-06-19",
        "close": 19.559999,
        "direction_boundary": 16.270643,
        "core_momentum": 0.202165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361875
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "direction_boundary": 16.378723,
        "core_momentum": 0.102039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367705
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "direction_boundary": 16.850334,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373193
      },
      {
        "date": "2026-07-10",
        "close": 18.469999,
        "direction_boundary": 17.125443,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375131
      },
      {
        "date": "2026-07-17",
        "close": 16.42,
        "direction_boundary": 17.626532,
        "core_momentum": -0.06845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385013
      },
      {
        "date": "2026-07-24",
        "close": 15.96,
        "direction_boundary": 17.783737,
        "core_momentum": -0.102551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379091
      },
      {
        "date": "2026-07-31",
        "close": 16.99,
        "direction_boundary": 17.066492,
        "core_momentum": -0.004482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391747
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "direction_boundary": 17.027191,
        "core_momentum": 0.013085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38903
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.505419,
        "volume": 24069367
      },
      {
        "date": "2023-08-04",
        "close": 15.524387,
        "volume": 18802616
      },
      {
        "date": "2023-08-11",
        "close": 15.126081,
        "volume": 13104160
      },
      {
        "date": "2023-08-18",
        "close": 14.632942,
        "volume": 16354988
      },
      {
        "date": "2023-08-25",
        "close": 14.149287,
        "volume": 24263160
      },
      {
        "date": "2023-09-01",
        "close": 14.301021,
        "volume": 31940536
      },
      {
        "date": "2023-09-08",
        "close": 14.310506,
        "volume": 20720958
      },
      {
        "date": "2023-09-15",
        "close": 14.130321,
        "volume": 13909047
      },
      {
        "date": "2023-09-22",
        "close": 13.978584,
        "volume": 14135554
      },
      {
        "date": "2023-09-29",
        "close": 14.130321,
        "volume": 11143914
      },
      {
        "date": "2023-10-13",
        "close": 14.044971,
        "volume": 22976822
      },
      {
        "date": "2023-10-20",
        "close": 13.058693,
        "volume": 36412283
      },
      {
        "date": "2023-10-27",
        "close": 13.807884,
        "volume": 22683277
      },
      {
        "date": "2023-11-03",
        "close": 13.7984,
        "volume": 29977276
      },
      {
        "date": "2023-11-10",
        "close": 14.244123,
        "volume": 22544422
      },
      {
        "date": "2023-11-17",
        "close": 14.035486,
        "volume": 20689968
      },
      {
        "date": "2023-11-24",
        "close": 13.893234,
        "volume": 18965286
      },
      {
        "date": "2023-12-01",
        "close": 14.007035,
        "volume": 15744902
      },
      {
        "date": "2023-12-08",
        "close": 13.381127,
        "volume": 17992349
      },
      {
        "date": "2023-12-15",
        "close": 13.978584,
        "volume": 35083394
      },
      {
        "date": "2023-12-22",
        "close": 13.390612,
        "volume": 19068627
      },
      {
        "date": "2023-12-29",
        "close": 14.234638,
        "volume": 20301977
      },
      {
        "date": "2024-01-05",
        "close": 13.485447,
        "volume": 15900626
      },
      {
        "date": "2024-01-12",
        "close": 12.935409,
        "volume": 24611052
      },
      {
        "date": "2024-01-19",
        "close": 11.882746,
        "volume": 24621676
      },
      {
        "date": "2024-01-26",
        "close": 11.816362,
        "volume": 22301388
      },
      {
        "date": "2024-02-02",
        "close": 10.099858,
        "volume": 20801616
      },
      {
        "date": "2024-02-09",
        "close": 11.095622,
        "volume": 35308494
      },
      {
        "date": "2024-02-23",
        "close": 11.531858,
        "volume": 30901951
      },
      {
        "date": "2024-03-01",
        "close": 11.939647,
        "volume": 25423641
      },
      {
        "date": "2024-03-08",
        "close": 11.560308,
        "volume": 19073291
      },
      {
        "date": "2024-03-15",
        "close": 12.631937,
        "volume": 58937476
      },
      {
        "date": "2024-03-22",
        "close": 14.414824,
        "volume": 165966332
      },
      {
        "date": "2024-03-29",
        "close": 14.59501,
        "volume": 127334229
      },
      {
        "date": "2024-04-05",
        "close": 14.945895,
        "volume": 119116768
      },
      {
        "date": "2024-04-12",
        "close": 13.722533,
        "volume": 140712231
      },
      {
        "date": "2024-04-19",
        "close": 14.803644,
        "volume": 118460134
      },
      {
        "date": "2024-04-26",
        "close": 14.945895,
        "volume": 131592407
      },
      {
        "date": "2024-05-03",
        "close": 13.883752,
        "volume": 53953040
      },
      {
        "date": "2024-05-10",
        "close": 14.225155,
        "volume": 105077119
      },
      {
        "date": "2024-05-17",
        "close": 14.044971,
        "volume": 65690801
      },
      {
        "date": "2024-05-24",
        "close": 12.897473,
        "volume": 51651309
      },
      {
        "date": "2024-05-31",
        "close": 12.906325,
        "volume": 37053296
      },
      {
        "date": "2024-06-07",
        "close": 12.369361,
        "volume": 37397939
      },
      {
        "date": "2024-06-14",
        "close": 12.350184,
        "volume": 19128122
      },
      {
        "date": "2024-06-21",
        "close": 11.822808,
        "volume": 30016568
      },
      {
        "date": "2024-06-28",
        "close": 11.31461,
        "volume": 25098816
      },
      {
        "date": "2024-07-05",
        "close": 11.391318,
        "volume": 24164020
      },
      {
        "date": "2024-07-12",
        "close": 12.340595,
        "volume": 47952240
      },
      {
        "date": "2024-07-19",
        "close": 11.611856,
        "volume": 23298500
      },
      {
        "date": "2024-07-26",
        "close": 11.52556,
        "volume": 23520117
      },
      {
        "date": "2024-08-02",
        "close": 11.976226,
        "volume": 28264557
      },
      {
        "date": "2024-08-09",
        "close": 11.650212,
        "volume": 21895500
      },
      {
        "date": "2024-08-16",
        "close": 11.506382,
        "volume": 17984219
      },
      {
        "date": "2024-08-23",
        "close": 12.541957,
        "volume": 57021160
      },
      {
        "date": "2024-08-30",
        "close": 12.983034,
        "volume": 99144284
      },
      {
        "date": "2024-09-06",
        "close": 12.100879,
        "volume": 58399278
      },
      {
        "date": "2024-09-13",
        "close": 11.678978,
        "volume": 26028873
      },
      {
        "date": "2024-09-20",
        "close": 11.947461,
        "volume": 16453330
      },
      {
        "date": "2024-09-27",
        "close": 13.261106,
        "volume": 49751356
      },
      {
        "date": "2024-10-04",
        "close": 14.450098,
        "volume": 23819545
      },
      {
        "date": "2024-10-11",
        "close": 14.172027,
        "volume": 89266186
      },
      {
        "date": "2024-10-18",
        "close": 14.900764,
        "volume": 54443862
      },
      {
        "date": "2024-10-25",
        "close": 16.406183,
        "volume": 117524458
      },
      {
        "date": "2024-11-01",
        "close": 16.16647,
        "volume": 96391515
      },
      {
        "date": "2024-11-08",
        "close": 16.78014,
        "volume": 64785572
      },
      {
        "date": "2024-11-15",
        "close": 16.617136,
        "volume": 56125543
      },
      {
        "date": "2024-11-22",
        "close": 16.176058,
        "volume": 33174752
      },
      {
        "date": "2024-11-29",
        "close": 16.013048,
        "volume": 33122604
      },
      {
        "date": "2024-12-06",
        "close": 16.367828,
        "volume": 26627256
      },
      {
        "date": "2024-12-13",
        "close": 16.444536,
        "volume": 30360199
      },
      {
        "date": "2024-12-20",
        "close": 16.626722,
        "volume": 23993616
      },
      {
        "date": "2024-12-27",
        "close": 16.444536,
        "volume": 20418057
      },
      {
        "date": "2025-01-03",
        "close": 14.843233,
        "volume": 20401960
      },
      {
        "date": "2025-01-10",
        "close": 15.177155,
        "volume": 24866144
      },
      {
        "date": "2025-01-17",
        "close": 17.972948,
        "volume": 86513209
      },
      {
        "date": "2025-01-24",
        "close": 18.158033,
        "volume": 57430381
      },
      {
        "date": "2025-01-31",
        "close": 17.885275,
        "volume": 6476681
      },
      {
        "date": "2025-02-07",
        "close": 18.352865,
        "volume": 29988757
      },
      {
        "date": "2025-02-14",
        "close": 18.479502,
        "volume": 33644169
      },
      {
        "date": "2025-02-21",
        "close": 18.693815,
        "volume": 29798319
      },
      {
        "date": "2025-02-28",
        "close": 18.362606,
        "volume": 53102090
      },
      {
        "date": "2025-03-07",
        "close": 19.093214,
        "volume": 37220811
      },
      {
        "date": "2025-03-14",
        "close": 18.615881,
        "volume": 24545063
      },
      {
        "date": "2025-03-21",
        "close": 18.586658,
        "volume": 23662311
      },
      {
        "date": "2025-03-28",
        "close": 20.096581,
        "volume": 48346421
      },
      {
        "date": "2025-04-04",
        "close": 20.76874,
        "volume": 96095691
      },
      {
        "date": "2025-04-11",
        "close": 20.135548,
        "volume": 89206000
      },
      {
        "date": "2025-04-18",
        "close": 19.239334,
        "volume": 35256864
      },
      {
        "date": "2025-04-25",
        "close": 17.914499,
        "volume": 55617444
      },
      {
        "date": "2025-05-02",
        "close": 17.056665,
        "volume": 31327024
      },
      {
        "date": "2025-05-09",
        "close": 17.81321,
        "volume": 43250877
      },
      {
        "date": "2025-05-16",
        "close": 16.781557,
        "volume": 40706214
      },
      {
        "date": "2025-05-23",
        "close": 16.33942,
        "volume": 26167294
      },
      {
        "date": "2025-05-30",
        "close": 16.565403,
        "volume": 20822321
      },
      {
        "date": "2025-06-06",
        "close": 16.201866,
        "volume": 21110515
      },
      {
        "date": "2025-06-13",
        "close": 16.270643,
        "volume": 26913428
      },
      {
        "date": "2025-06-20",
        "close": 16.378723,
        "volume": 39295450
      },
      {
        "date": "2025-06-27",
        "close": 16.850334,
        "volume": 38011831
      },
      {
        "date": "2025-07-04",
        "close": 17.125443,
        "volume": 30173608
      },
      {
        "date": "2025-07-11",
        "close": 17.626532,
        "volume": 42054469
      },
      {
        "date": "2025-07-18",
        "close": 17.783737,
        "volume": 27754060
      },
      {
        "date": "2025-07-25",
        "close": 17.066492,
        "volume": 34118508
      },
      {
        "date": "2025-08-01",
        "close": 17.027191,
        "volume": 29197772
      },
      {
        "date": "2025-08-08",
        "close": 16.948587,
        "volume": 27172092
      },
      {
        "date": "2025-08-15",
        "close": 20.937645,
        "volume": 138981978
      },
      {
        "date": "2025-08-22",
        "close": 21.536989,
        "volume": 67069162
      },
      {
        "date": "2025-08-29",
        "close": 20.908171,
        "volume": 61161094
      },
      {
        "date": "2025-09-05",
        "close": 19.30665,
        "volume": 43132898
      },
      {
        "date": "2025-09-12",
        "close": 18.314299,
        "volume": 57222210
      },
      {
        "date": "2025-09-19",
        "close": 18.432203,
        "volume": 53208357
      },
      {
        "date": "2025-09-26",
        "close": 18.490997,
        "volume": 40573852
      },
      {
        "date": "2025-10-03",
        "close": 18.550423,
        "volume": 13848577
      },
      {
        "date": "2025-10-10",
        "close": 19.035723,
        "volume": 20010335
      },
      {
        "date": "2025-10-17",
        "close": 20.382685,
        "volume": 79121098
      },
      {
        "date": "2025-10-24",
        "close": 20.570864,
        "volume": 67444528
      },
      {
        "date": "2025-10-31",
        "close": 20.749138,
        "volume": 65332872
      },
      {
        "date": "2025-11-07",
        "close": 20.432205,
        "volume": 52894368
      },
      {
        "date": "2025-11-14",
        "close": 20.10537,
        "volume": 43453136
      },
      {
        "date": "2025-11-21",
        "close": 19.114956,
        "volume": 24607994
      },
      {
        "date": "2025-11-28",
        "close": 20.352972,
        "volume": 45560783
      },
      {
        "date": "2025-12-05",
        "close": 21.095781,
        "volume": 48650584
      },
      {
        "date": "2025-12-12",
        "close": 22.373413,
        "volume": 128354605
      },
      {
        "date": "2025-12-19",
        "close": 20.976933,
        "volume": 73702140
      },
      {
        "date": "2025-12-26",
        "close": 21.769262,
        "volume": 56673193
      },
      {
        "date": "2026-01-02",
        "close": 21.798975,
        "volume": 47769079
      },
      {
        "date": "2026-01-09",
        "close": 23.571812,
        "volume": 103986470
      },
      {
        "date": "2026-01-16",
        "close": 24.393854,
        "volume": 116284033
      },
      {
        "date": "2026-01-23",
        "close": 24.869253,
        "volume": 65203600
      },
      {
        "date": "2026-01-30",
        "close": 23.502483,
        "volume": 58298996
      },
      {
        "date": "2026-02-06",
        "close": 23.235071,
        "volume": 52128653
      },
      {
        "date": "2026-02-13",
        "close": 22.88843,
        "volume": 35125472
      },
      {
        "date": "2026-02-27",
        "close": 23.859032,
        "volume": 32771097
      },
      {
        "date": "2026-03-06",
        "close": 22.413029,
        "volume": 39250787
      },
      {
        "date": "2026-03-13",
        "close": 21.888113,
        "volume": 28117052
      },
      {
        "date": "2026-03-20",
        "close": 20.996742,
        "volume": 24348825
      },
      {
        "date": "2026-03-27",
        "close": 20.204411,
        "volume": 32831579
      },
      {
        "date": "2026-04-03",
        "close": 19.837959,
        "volume": 27940477
      },
      {
        "date": "2026-04-10",
        "close": 20.412397,
        "volume": 20588960
      },
      {
        "date": "2026-04-17",
        "close": 21.937632,
        "volume": 44125953
      },
      {
        "date": "2026-04-24",
        "close": 21.551373,
        "volume": 68212246
      },
      {
        "date": "2026-05-01",
        "close": 21.165112,
        "volume": 35122627
      },
      {
        "date": "2026-05-08",
        "close": 22.086193,
        "volume": 57104566
      },
      {
        "date": "2026-05-15",
        "close": 21.660318,
        "volume": 83376711
      },
      {
        "date": "2026-05-22",
        "close": 21.838591,
        "volume": 63551193
      },
      {
        "date": "2026-05-29",
        "close": 20.719425,
        "volume": 71231020
      },
      {
        "date": "2026-06-05",
        "close": 19.040001,
        "volume": 15501109
      },
      {
        "date": "2026-06-12",
        "close": 17.440001,
        "volume": 7801635
      },
      {
        "date": "2026-06-19",
        "close": 19.559999,
        "volume": 43043723
      },
      {
        "date": "2026-06-26",
        "close": 18.049999,
        "volume": 7737400
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "volume": 8219600
      },
      {
        "date": "2026-07-10",
        "close": 18.469999,
        "volume": 41317340
      },
      {
        "date": "2026-07-17",
        "close": 16.42,
        "volume": 37201180
      },
      {
        "date": "2026-07-24",
        "close": 15.96,
        "volume": 31664369
      },
      {
        "date": "2026-07-31",
        "close": 16.99,
        "volume": 22855596
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "volume": 23399682
      }
    ],
    "sharemaestro_context": {
      "trend": 20.710374,
      "fair_value": 16.735416,
      "market_activity": -41.63514,
      "market_dynamics": -1.20524,
      "relative_strength": -18.429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.038967,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.026967,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.082094,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045869,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.37804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.363633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.324755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.256305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.042931
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.258765
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.027818
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.058687
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.092017
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.039599
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.39822
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.028957
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.158068
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.034714
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}