{
  "ticker": {
    "uuid": "7fa49b26-fd68-476f-a18c-21486fb813c2",
    "symbol": "VALW",
    "name": "State Street SPDR MSCI World Value UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.147499,
    "boundary_margin": 0.375449,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122554,
    "volatility_stability": 0.9388,
    "risk_context": 0.816,
    "current_regime": {
      "move": 0.503675,
      "interruption": -0.068189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.8125,
        "direction_boundary": 20.307501,
        "core_momentum": 0.024868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134293
      },
      {
        "date": "2023-08-25",
        "close": 21.125,
        "direction_boundary": 19.984501,
        "core_momentum": 0.057069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133374
      },
      {
        "date": "2023-09-01",
        "close": 21.692499,
        "direction_boundary": 19.854,
        "core_momentum": 0.092601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2023-09-08",
        "close": 21.6875,
        "direction_boundary": 19.968,
        "core_momentum": 0.086113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2023-09-15",
        "close": 22.237499,
        "direction_boundary": 19.587999,
        "core_momentum": 0.135261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2023-09-22",
        "close": 22.17,
        "direction_boundary": 19.443001,
        "core_momentum": 0.140256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116003
      },
      {
        "date": "2023-09-29",
        "close": 21.98,
        "direction_boundary": 18.836,
        "core_momentum": 0.166914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2023-10-06",
        "close": 21.4475,
        "direction_boundary": 19.098,
        "core_momentum": 0.123023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2023-10-13",
        "close": 21.785,
        "direction_boundary": 18.764999,
        "core_momentum": 0.160938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11364
      },
      {
        "date": "2023-10-20",
        "close": 21.262501,
        "direction_boundary": 19.046,
        "core_momentum": 0.116376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118279
      },
      {
        "date": "2023-10-27",
        "close": 21.122499,
        "direction_boundary": 19.259001,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118288
      },
      {
        "date": "2023-11-03",
        "close": 21.7575,
        "direction_boundary": 19.811001,
        "core_momentum": 0.098253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123687
      },
      {
        "date": "2023-11-10",
        "close": 21.66,
        "direction_boundary": 20.0965,
        "core_momentum": 0.0778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123822
      },
      {
        "date": "2023-11-17",
        "close": 22.030001,
        "direction_boundary": 19.938,
        "core_momentum": 0.104925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124785
      },
      {
        "date": "2023-11-24",
        "close": 21.934999,
        "direction_boundary": 20.145,
        "core_momentum": 0.088856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12507
      },
      {
        "date": "2023-12-01",
        "close": 22.045,
        "direction_boundary": 19.924999,
        "core_momentum": 0.106399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2023-12-08",
        "close": 22.405001,
        "direction_boundary": 19.75,
        "core_momentum": 0.13443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126493
      },
      {
        "date": "2023-12-15",
        "close": 22.735001,
        "direction_boundary": 19.507999,
        "core_momentum": 0.165419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127273
      },
      {
        "date": "2023-12-22",
        "close": 22.875,
        "direction_boundary": 19.846001,
        "core_momentum": 0.152625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122163
      },
      {
        "date": "2023-12-29",
        "close": 23.1325,
        "direction_boundary": 19.868999,
        "core_momentum": 0.164251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120139
      },
      {
        "date": "2024-01-05",
        "close": 23.040001,
        "direction_boundary": 20.4025,
        "core_momentum": 0.129273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116399
      },
      {
        "date": "2024-01-12",
        "close": 22.905001,
        "direction_boundary": 20.684999,
        "core_momentum": 0.107324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2024-01-19",
        "close": 22.7775,
        "direction_boundary": 20.305,
        "core_momentum": 0.121768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111114
      },
      {
        "date": "2024-01-26",
        "close": 23.040001,
        "direction_boundary": 20.747499,
        "core_momentum": 0.110495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2024-02-02",
        "close": 23.0,
        "direction_boundary": 21.525,
        "core_momentum": 0.068525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2024-02-09",
        "close": 23.035,
        "direction_boundary": 21.235001,
        "core_momentum": 0.084766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10897
      },
      {
        "date": "2024-02-16",
        "close": 23.514999,
        "direction_boundary": 21.434999,
        "core_momentum": 0.097038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100513
      },
      {
        "date": "2024-02-23",
        "close": 23.637501,
        "direction_boundary": 21.022499,
        "core_momentum": 0.124391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099437
      },
      {
        "date": "2024-03-01",
        "close": 23.889999,
        "direction_boundary": 21.370001,
        "core_momentum": 0.117922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094674
      },
      {
        "date": "2024-03-08",
        "close": 23.8575,
        "direction_boundary": 20.897499,
        "core_momentum": 0.141644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094781
      },
      {
        "date": "2024-03-15",
        "close": 23.9125,
        "direction_boundary": 19.921,
        "core_momentum": 0.200366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08963
      },
      {
        "date": "2024-03-22",
        "close": 24.6,
        "direction_boundary": 19.905001,
        "core_momentum": 0.23587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095893
      },
      {
        "date": "2024-03-29",
        "close": 24.780001,
        "direction_boundary": 20.625,
        "core_momentum": 0.201455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094233
      },
      {
        "date": "2024-04-05",
        "close": 24.512501,
        "direction_boundary": 20.545,
        "core_momentum": 0.193113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087441
      },
      {
        "date": "2024-04-12",
        "close": 24.49,
        "direction_boundary": 20.9,
        "core_momentum": 0.17177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08648
      },
      {
        "date": "2024-04-19",
        "close": 24.077499,
        "direction_boundary": 20.702499,
        "core_momentum": 0.163024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082109
      },
      {
        "date": "2024-04-26",
        "close": 24.342501,
        "direction_boundary": 20.567499,
        "core_momentum": 0.183542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080838
      },
      {
        "date": "2024-05-03",
        "close": 24.325001,
        "direction_boundary": 20.377501,
        "core_momentum": 0.193719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073298
      },
      {
        "date": "2024-05-10",
        "close": 24.7875,
        "direction_boundary": 20.535,
        "core_momentum": 0.207085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07483
      },
      {
        "date": "2024-05-17",
        "close": 24.7925,
        "direction_boundary": 20.785,
        "core_momentum": 0.192807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073155
      },
      {
        "date": "2024-05-24",
        "close": 24.637501,
        "direction_boundary": 20.7775,
        "core_momentum": 0.185778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073675
      },
      {
        "date": "2024-05-31",
        "close": 24.540001,
        "direction_boundary": 20.865,
        "core_momentum": 0.176132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074589
      },
      {
        "date": "2024-06-07",
        "close": 24.59,
        "direction_boundary": 21.002501,
        "core_momentum": 0.170813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072562
      },
      {
        "date": "2024-06-14",
        "close": 24.145,
        "direction_boundary": 21.200001,
        "core_momentum": 0.138915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076761
      },
      {
        "date": "2024-06-21",
        "close": 24.3375,
        "direction_boundary": 20.735001,
        "core_momentum": 0.17374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076981
      },
      {
        "date": "2024-06-28",
        "close": 24.4825,
        "direction_boundary": 21.174999,
        "core_momentum": 0.156198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076119
      },
      {
        "date": "2024-07-05",
        "close": 24.452499,
        "direction_boundary": 20.782499,
        "core_momentum": 0.176591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075763
      },
      {
        "date": "2024-07-12",
        "close": 24.7125,
        "direction_boundary": 20.8225,
        "core_momentum": 0.186817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075653
      },
      {
        "date": "2024-07-19",
        "close": 24.559999,
        "direction_boundary": 21.469999,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075794
      },
      {
        "date": "2024-07-26",
        "close": 24.567499,
        "direction_boundary": 21.76,
        "core_momentum": 0.129021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074847
      },
      {
        "date": "2024-08-02",
        "close": 23.4175,
        "direction_boundary": 21.5175,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102395
      },
      {
        "date": "2024-08-09",
        "close": 23.467501,
        "direction_boundary": 21.4575,
        "core_momentum": 0.093674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102408
      },
      {
        "date": "2024-08-16",
        "close": 24.184999,
        "direction_boundary": 20.8125,
        "core_momentum": 0.162042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106849
      },
      {
        "date": "2024-08-23",
        "close": 24.217501,
        "direction_boundary": 21.125,
        "core_momentum": 0.146391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106685
      },
      {
        "date": "2024-08-30",
        "close": 24.49,
        "direction_boundary": 21.692499,
        "core_momentum": 0.128962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106791
      },
      {
        "date": "2024-09-06",
        "close": 23.605,
        "direction_boundary": 21.6875,
        "core_momentum": 0.088415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118948
      },
      {
        "date": "2024-09-13",
        "close": 24.002501,
        "direction_boundary": 22.237499,
        "core_momentum": 0.079371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121257
      },
      {
        "date": "2024-09-20",
        "close": 24.075001,
        "direction_boundary": 22.17,
        "core_momentum": 0.085927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114367
      },
      {
        "date": "2024-09-27",
        "close": 24.4475,
        "direction_boundary": 21.98,
        "core_momentum": 0.112261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116047
      },
      {
        "date": "2024-10-04",
        "close": 24.475,
        "direction_boundary": 21.4475,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115098
      },
      {
        "date": "2024-10-11",
        "close": 24.57,
        "direction_boundary": 21.785,
        "core_momentum": 0.12784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115219
      },
      {
        "date": "2024-10-18",
        "close": 24.559999,
        "direction_boundary": 21.262501,
        "core_momentum": 0.155085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112557
      },
      {
        "date": "2024-10-25",
        "close": 24.35,
        "direction_boundary": 21.122499,
        "core_momentum": 0.152799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112282
      },
      {
        "date": "2024-11-01",
        "close": 24.342501,
        "direction_boundary": 21.7575,
        "core_momentum": 0.11881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112278
      },
      {
        "date": "2024-11-08",
        "close": 24.565001,
        "direction_boundary": 21.66,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109801
      },
      {
        "date": "2024-11-15",
        "close": 24.567499,
        "direction_boundary": 22.030001,
        "core_momentum": 0.115184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1098
      },
      {
        "date": "2024-11-22",
        "close": 24.9275,
        "direction_boundary": 21.934999,
        "core_momentum": 0.136426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111339
      },
      {
        "date": "2024-11-29",
        "close": 24.862499,
        "direction_boundary": 22.045,
        "core_momentum": 0.127807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2024-12-06",
        "close": 24.852501,
        "direction_boundary": 22.405001,
        "core_momentum": 0.109239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2024-12-13",
        "close": 24.727501,
        "direction_boundary": 22.735001,
        "core_momentum": 0.08764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108265
      },
      {
        "date": "2024-12-20",
        "close": 24.092501,
        "direction_boundary": 22.875,
        "core_momentum": 0.053224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11395
      },
      {
        "date": "2024-12-27",
        "close": 24.469999,
        "direction_boundary": 23.1325,
        "core_momentum": 0.057819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115781
      },
      {
        "date": "2025-01-03",
        "close": 24.6525,
        "direction_boundary": 23.040001,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2025-01-10",
        "close": 24.775,
        "direction_boundary": 22.905001,
        "core_momentum": 0.081642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2025-01-17",
        "close": 25.605,
        "direction_boundary": 22.7775,
        "core_momentum": 0.124136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123692
      },
      {
        "date": "2025-01-24",
        "close": 25.5425,
        "direction_boundary": 23.040001,
        "core_momentum": 0.108615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2025-01-31",
        "close": 25.795,
        "direction_boundary": 23.0,
        "core_momentum": 0.121522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1016
      },
      {
        "date": "2025-02-07",
        "close": 25.7425,
        "direction_boundary": 23.035,
        "core_momentum": 0.117539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101895
      },
      {
        "date": "2025-02-14",
        "close": 25.99,
        "direction_boundary": 23.514999,
        "core_momentum": 0.105252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09493
      },
      {
        "date": "2025-02-21",
        "close": 25.9825,
        "direction_boundary": 23.637501,
        "core_momentum": 0.099207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095006
      },
      {
        "date": "2025-02-28",
        "close": 25.827499,
        "direction_boundary": 23.889999,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094924
      },
      {
        "date": "2025-03-07",
        "close": 25.58,
        "direction_boundary": 23.8575,
        "core_momentum": 0.0722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078787
      },
      {
        "date": "2025-03-14",
        "close": 25.434999,
        "direction_boundary": 23.9125,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077152
      },
      {
        "date": "2025-03-21",
        "close": 25.635,
        "direction_boundary": 24.6,
        "core_momentum": 0.042073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077539
      },
      {
        "date": "2025-03-28",
        "close": 25.254999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078796
      },
      {
        "date": "2025-04-04",
        "close": 23.112499,
        "direction_boundary": 24.512501,
        "core_momentum": -0.057114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147489
      },
      {
        "date": "2025-04-11",
        "close": 23.07,
        "direction_boundary": 24.49,
        "core_momentum": -0.057983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147231
      },
      {
        "date": "2025-04-18",
        "close": 23.625,
        "direction_boundary": 24.077499,
        "core_momentum": -0.018793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2025-04-25",
        "close": 24.3225,
        "direction_boundary": 24.342501,
        "core_momentum": -0.000822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2025-05-02",
        "close": 24.8325,
        "direction_boundary": 24.325001,
        "core_momentum": 0.020863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15965
      },
      {
        "date": "2025-05-09",
        "close": 24.99,
        "direction_boundary": 24.7875,
        "core_momentum": 0.008169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159407
      },
      {
        "date": "2025-05-16",
        "close": 25.530001,
        "direction_boundary": 24.7925,
        "core_momentum": 0.029747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161968
      },
      {
        "date": "2025-05-23",
        "close": 24.99,
        "direction_boundary": 24.637501,
        "core_momentum": 0.014307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163822
      },
      {
        "date": "2025-05-30",
        "close": 25.317499,
        "direction_boundary": 24.540001,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164737
      },
      {
        "date": "2025-06-06",
        "close": 25.575001,
        "direction_boundary": 24.59,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165242
      },
      {
        "date": "2025-06-13",
        "close": 25.5375,
        "direction_boundary": 24.145,
        "core_momentum": 0.057672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16505
      },
      {
        "date": "2025-06-20",
        "close": 25.459999,
        "direction_boundary": 24.3375,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160474
      },
      {
        "date": "2025-06-27",
        "close": 25.84,
        "direction_boundary": 24.4825,
        "core_momentum": 0.055448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2025-07-04",
        "close": 26.205,
        "direction_boundary": 24.452499,
        "core_momentum": 0.07167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161053
      },
      {
        "date": "2025-07-11",
        "close": 26.395,
        "direction_boundary": 24.7125,
        "core_momentum": 0.068083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161157
      },
      {
        "date": "2025-07-18",
        "close": 26.355,
        "direction_boundary": 24.559999,
        "core_momentum": 0.073086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155077
      },
      {
        "date": "2025-07-25",
        "close": 26.9925,
        "direction_boundary": 24.567499,
        "core_momentum": 0.098708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158143
      },
      {
        "date": "2025-08-01",
        "close": 26.5375,
        "direction_boundary": 23.4175,
        "core_momentum": 0.133234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159894
      },
      {
        "date": "2025-08-08",
        "close": 27.147499,
        "direction_boundary": 23.467501,
        "core_momentum": 0.156813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16259
      },
      {
        "date": "2025-08-15",
        "close": 27.305,
        "direction_boundary": 24.184999,
        "core_momentum": 0.129006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162324
      },
      {
        "date": "2025-08-22",
        "close": 27.9025,
        "direction_boundary": 24.217501,
        "core_momentum": 0.152163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164568
      },
      {
        "date": "2025-08-29",
        "close": 27.567499,
        "direction_boundary": 24.49,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165429
      },
      {
        "date": "2025-09-05",
        "close": 27.709999,
        "direction_boundary": 23.605,
        "core_momentum": 0.173904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164528
      },
      {
        "date": "2025-09-12",
        "close": 27.9925,
        "direction_boundary": 24.002501,
        "core_momentum": 0.166233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2025-09-19",
        "close": 28.282499,
        "direction_boundary": 24.075001,
        "core_momentum": 0.174766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2025-09-26",
        "close": 28.442499,
        "direction_boundary": 24.4475,
        "core_momentum": 0.163411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162244
      },
      {
        "date": "2025-10-03",
        "close": 28.9925,
        "direction_boundary": 24.475,
        "core_momentum": 0.184576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092053
      },
      {
        "date": "2025-10-10",
        "close": 28.285,
        "direction_boundary": 24.57,
        "core_momentum": 0.151201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1022
      },
      {
        "date": "2025-10-17",
        "close": 28.645,
        "direction_boundary": 24.559999,
        "core_momentum": 0.166327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099868
      },
      {
        "date": "2025-10-24",
        "close": 29.125,
        "direction_boundary": 24.35,
        "core_momentum": 0.196099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095868
      },
      {
        "date": "2025-10-31",
        "close": 29.889999,
        "direction_boundary": 24.342501,
        "core_momentum": 0.227894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097613
      },
      {
        "date": "2025-11-07",
        "close": 29.700001,
        "direction_boundary": 24.565001,
        "core_momentum": 0.209037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099396
      },
      {
        "date": "2025-11-14",
        "close": 30.639999,
        "direction_boundary": 24.567499,
        "core_momentum": 0.247176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103151
      },
      {
        "date": "2025-11-21",
        "close": 29.74,
        "direction_boundary": 24.9275,
        "core_momentum": 0.19306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108328
      },
      {
        "date": "2025-11-28",
        "close": 30.535,
        "direction_boundary": 24.862499,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111429
      },
      {
        "date": "2025-12-05",
        "close": 30.73,
        "direction_boundary": 24.852501,
        "core_momentum": 0.236495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111354
      },
      {
        "date": "2025-12-12",
        "close": 31.190001,
        "direction_boundary": 24.727501,
        "core_momentum": 0.261349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111154
      },
      {
        "date": "2025-12-19",
        "close": 31.145,
        "direction_boundary": 24.092501,
        "core_momentum": 0.292726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2025-12-26",
        "close": 31.040001,
        "direction_boundary": 24.469999,
        "core_momentum": 0.268492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111419
      },
      {
        "date": "2026-01-02",
        "close": 31.254999,
        "direction_boundary": 24.6525,
        "core_momentum": 0.267823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2026-01-09",
        "close": 32.092499,
        "direction_boundary": 24.775,
        "core_momentum": 0.295358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11427
      },
      {
        "date": "2026-01-16",
        "close": 32.32,
        "direction_boundary": 25.605,
        "core_momentum": 0.262253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2026-01-23",
        "close": 31.68,
        "direction_boundary": 25.5425,
        "core_momentum": 0.240286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117373
      },
      {
        "date": "2026-01-30",
        "close": 31.995001,
        "direction_boundary": 25.795,
        "core_momentum": 0.240357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112588
      },
      {
        "date": "2026-02-06",
        "close": 32.895,
        "direction_boundary": 25.7425,
        "core_momentum": 0.277848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114175
      },
      {
        "date": "2026-02-13",
        "close": 33.380001,
        "direction_boundary": 25.99,
        "core_momentum": 0.28434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114586
      },
      {
        "date": "2026-02-20",
        "close": 33.650002,
        "direction_boundary": 25.9825,
        "core_momentum": 0.295103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11282
      },
      {
        "date": "2026-02-27",
        "close": 33.950001,
        "direction_boundary": 25.827499,
        "core_momentum": 0.31449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109346
      },
      {
        "date": "2026-03-06",
        "close": 32.75,
        "direction_boundary": 25.58,
        "core_momentum": 0.280297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125225
      },
      {
        "date": "2026-03-13",
        "close": 32.139999,
        "direction_boundary": 25.434999,
        "core_momentum": 0.263613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129855
      },
      {
        "date": "2026-03-20",
        "close": 31.635,
        "direction_boundary": 25.635,
        "core_momentum": 0.234055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13287
      },
      {
        "date": "2026-03-27",
        "close": 31.705,
        "direction_boundary": 25.254999,
        "core_momentum": 0.255395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132887
      },
      {
        "date": "2026-04-03",
        "close": 32.634998,
        "direction_boundary": 23.112499,
        "core_momentum": 0.412006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2026-04-10",
        "close": 33.240002,
        "direction_boundary": 23.07,
        "core_momentum": 0.440832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2026-04-17",
        "close": 33.787498,
        "direction_boundary": 23.625,
        "core_momentum": 0.430159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2026-04-24",
        "close": 33.395,
        "direction_boundary": 24.3225,
        "core_momentum": 0.373009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      },
      {
        "date": "2026-05-01",
        "close": 33.669998,
        "direction_boundary": 24.8325,
        "core_momentum": 0.355884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12881
      },
      {
        "date": "2026-05-08",
        "close": 34.535,
        "direction_boundary": 24.99,
        "core_momentum": 0.381953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130914
      },
      {
        "date": "2026-05-15",
        "close": 35.465,
        "direction_boundary": 25.530001,
        "core_momentum": 0.38915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129282
      },
      {
        "date": "2026-05-22",
        "close": 36.23,
        "direction_boundary": 24.99,
        "core_momentum": 0.44978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120394
      },
      {
        "date": "2026-05-29",
        "close": 36.849998,
        "direction_boundary": 25.317499,
        "core_momentum": 0.455515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118143
      },
      {
        "date": "2026-06-05",
        "close": 36.485001,
        "direction_boundary": 25.575001,
        "core_momentum": 0.426588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120525
      },
      {
        "date": "2026-06-12",
        "close": 36.834999,
        "direction_boundary": 25.5375,
        "core_momentum": 0.442389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2026-06-19",
        "close": 37.005001,
        "direction_boundary": 25.459999,
        "core_momentum": 0.453456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2026-06-26",
        "close": 37.014999,
        "direction_boundary": 25.84,
        "core_momentum": 0.432469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119019
      },
      {
        "date": "2026-07-03",
        "close": 36.375,
        "direction_boundary": 26.205,
        "core_momentum": 0.388094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123662
      },
      {
        "date": "2026-07-10",
        "close": 36.422501,
        "direction_boundary": 26.395,
        "core_momentum": 0.379902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120147
      },
      {
        "date": "2026-07-17",
        "close": 35.68,
        "direction_boundary": 26.355,
        "core_momentum": 0.353823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125155
      },
      {
        "date": "2026-07-24",
        "close": 36.445,
        "direction_boundary": 26.9925,
        "core_momentum": 0.35019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122499
      },
      {
        "date": "2026-07-31",
        "close": 36.345001,
        "direction_boundary": 26.5375,
        "core_momentum": 0.369571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      },
      {
        "date": "2026-08-07",
        "close": 37.34,
        "direction_boundary": 27.147499,
        "core_momentum": 0.375449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.8125,
        "volume": 1977
      },
      {
        "date": "2023-08-25",
        "close": 21.125,
        "volume": 5037
      },
      {
        "date": "2023-09-01",
        "close": 21.692499,
        "volume": 2271
      },
      {
        "date": "2023-09-08",
        "close": 21.6875,
        "volume": 2562
      },
      {
        "date": "2023-09-15",
        "close": 22.237499,
        "volume": 8873
      },
      {
        "date": "2023-09-22",
        "close": 22.17,
        "volume": 37215
      },
      {
        "date": "2023-09-29",
        "close": 21.98,
        "volume": 5813
      },
      {
        "date": "2023-10-06",
        "close": 21.4475,
        "volume": 8444
      },
      {
        "date": "2023-10-13",
        "close": 21.785,
        "volume": 3605
      },
      {
        "date": "2023-10-20",
        "close": 21.262501,
        "volume": 13699
      },
      {
        "date": "2023-10-27",
        "close": 21.122499,
        "volume": 4718
      },
      {
        "date": "2023-11-03",
        "close": 21.7575,
        "volume": 11470
      },
      {
        "date": "2023-11-10",
        "close": 21.66,
        "volume": 4908
      },
      {
        "date": "2023-11-17",
        "close": 22.030001,
        "volume": 12808
      },
      {
        "date": "2023-11-24",
        "close": 21.934999,
        "volume": 6881
      },
      {
        "date": "2023-12-01",
        "close": 22.045,
        "volume": 42763
      },
      {
        "date": "2023-12-08",
        "close": 22.405001,
        "volume": 17242
      },
      {
        "date": "2023-12-15",
        "close": 22.735001,
        "volume": 6216
      },
      {
        "date": "2023-12-22",
        "close": 22.875,
        "volume": 3219
      },
      {
        "date": "2023-12-29",
        "close": 23.1325,
        "volume": 3667
      },
      {
        "date": "2024-01-05",
        "close": 23.040001,
        "volume": 10518
      },
      {
        "date": "2024-01-12",
        "close": 22.905001,
        "volume": 21718
      },
      {
        "date": "2024-01-19",
        "close": 22.7775,
        "volume": 21051
      },
      {
        "date": "2024-01-26",
        "close": 23.040001,
        "volume": 27593
      },
      {
        "date": "2024-02-02",
        "close": 23.0,
        "volume": 18282
      },
      {
        "date": "2024-02-09",
        "close": 23.035,
        "volume": 23290
      },
      {
        "date": "2024-02-16",
        "close": 23.514999,
        "volume": 9654
      },
      {
        "date": "2024-02-23",
        "close": 23.637501,
        "volume": 21298
      },
      {
        "date": "2024-03-01",
        "close": 23.889999,
        "volume": 9623
      },
      {
        "date": "2024-03-08",
        "close": 23.8575,
        "volume": 35026
      },
      {
        "date": "2024-03-15",
        "close": 23.9125,
        "volume": 26426
      },
      {
        "date": "2024-03-22",
        "close": 24.6,
        "volume": 15419
      },
      {
        "date": "2024-03-29",
        "close": 24.780001,
        "volume": 13829
      },
      {
        "date": "2024-04-05",
        "close": 24.512501,
        "volume": 13001
      },
      {
        "date": "2024-04-12",
        "close": 24.49,
        "volume": 37352
      },
      {
        "date": "2024-04-19",
        "close": 24.077499,
        "volume": 19392
      },
      {
        "date": "2024-04-26",
        "close": 24.342501,
        "volume": 13578
      },
      {
        "date": "2024-05-03",
        "close": 24.325001,
        "volume": 10102
      },
      {
        "date": "2024-05-10",
        "close": 24.7875,
        "volume": 13331
      },
      {
        "date": "2024-05-17",
        "close": 24.7925,
        "volume": 10536
      },
      {
        "date": "2024-05-24",
        "close": 24.637501,
        "volume": 28684
      },
      {
        "date": "2024-05-31",
        "close": 24.540001,
        "volume": 6775
      },
      {
        "date": "2024-06-07",
        "close": 24.59,
        "volume": 20771
      },
      {
        "date": "2024-06-14",
        "close": 24.145,
        "volume": 20904
      },
      {
        "date": "2024-06-21",
        "close": 24.3375,
        "volume": 11537
      },
      {
        "date": "2024-06-28",
        "close": 24.4825,
        "volume": 11982
      },
      {
        "date": "2024-07-05",
        "close": 24.452499,
        "volume": 22426
      },
      {
        "date": "2024-07-12",
        "close": 24.7125,
        "volume": 22322
      },
      {
        "date": "2024-07-19",
        "close": 24.559999,
        "volume": 23109
      },
      {
        "date": "2024-07-26",
        "close": 24.567499,
        "volume": 13030
      },
      {
        "date": "2024-08-02",
        "close": 23.4175,
        "volume": 13962
      },
      {
        "date": "2024-08-09",
        "close": 23.467501,
        "volume": 26543
      },
      {
        "date": "2024-08-16",
        "close": 24.184999,
        "volume": 69890
      },
      {
        "date": "2024-08-23",
        "close": 24.217501,
        "volume": 188455
      },
      {
        "date": "2024-08-30",
        "close": 24.49,
        "volume": 16529
      },
      {
        "date": "2024-09-06",
        "close": 23.605,
        "volume": 30030
      },
      {
        "date": "2024-09-13",
        "close": 24.002501,
        "volume": 23651
      },
      {
        "date": "2024-09-20",
        "close": 24.075001,
        "volume": 5015
      },
      {
        "date": "2024-09-27",
        "close": 24.4475,
        "volume": 12365
      },
      {
        "date": "2024-10-04",
        "close": 24.475,
        "volume": 5569
      },
      {
        "date": "2024-10-11",
        "close": 24.57,
        "volume": 141808
      },
      {
        "date": "2024-10-18",
        "close": 24.559999,
        "volume": 12839
      },
      {
        "date": "2024-10-25",
        "close": 24.35,
        "volume": 22305
      },
      {
        "date": "2024-11-01",
        "close": 24.342501,
        "volume": 11810
      },
      {
        "date": "2024-11-08",
        "close": 24.565001,
        "volume": 8740
      },
      {
        "date": "2024-11-15",
        "close": 24.567499,
        "volume": 90997
      },
      {
        "date": "2024-11-22",
        "close": 24.9275,
        "volume": 45765
      },
      {
        "date": "2024-11-29",
        "close": 24.862499,
        "volume": 6287
      },
      {
        "date": "2024-12-06",
        "close": 24.852501,
        "volume": 8419
      },
      {
        "date": "2024-12-13",
        "close": 24.727501,
        "volume": 7202
      },
      {
        "date": "2024-12-20",
        "close": 24.092501,
        "volume": 5706
      },
      {
        "date": "2024-12-27",
        "close": 24.469999,
        "volume": 9985
      },
      {
        "date": "2025-01-03",
        "close": 24.6525,
        "volume": 1844
      },
      {
        "date": "2025-01-10",
        "close": 24.775,
        "volume": 21021
      },
      {
        "date": "2025-01-17",
        "close": 25.605,
        "volume": 25265
      },
      {
        "date": "2025-01-24",
        "close": 25.5425,
        "volume": 15285
      },
      {
        "date": "2025-01-31",
        "close": 25.795,
        "volume": 10507
      },
      {
        "date": "2025-02-07",
        "close": 25.7425,
        "volume": 55927
      },
      {
        "date": "2025-02-14",
        "close": 25.99,
        "volume": 20626
      },
      {
        "date": "2025-02-21",
        "close": 25.9825,
        "volume": 5804
      },
      {
        "date": "2025-02-28",
        "close": 25.827499,
        "volume": 32758
      },
      {
        "date": "2025-03-07",
        "close": 25.58,
        "volume": 14480
      },
      {
        "date": "2025-03-14",
        "close": 25.434999,
        "volume": 15556
      },
      {
        "date": "2025-03-21",
        "close": 25.635,
        "volume": 16798
      },
      {
        "date": "2025-03-28",
        "close": 25.254999,
        "volume": 5953
      },
      {
        "date": "2025-04-04",
        "close": 23.112499,
        "volume": 16794
      },
      {
        "date": "2025-04-11",
        "close": 23.07,
        "volume": 29588
      },
      {
        "date": "2025-04-18",
        "close": 23.625,
        "volume": 6043
      },
      {
        "date": "2025-04-25",
        "close": 24.3225,
        "volume": 4704
      },
      {
        "date": "2025-05-02",
        "close": 24.8325,
        "volume": 4007
      },
      {
        "date": "2025-05-09",
        "close": 24.99,
        "volume": 25355
      },
      {
        "date": "2025-05-16",
        "close": 25.530001,
        "volume": 12122
      },
      {
        "date": "2025-05-23",
        "close": 24.99,
        "volume": 24835
      },
      {
        "date": "2025-05-30",
        "close": 25.317499,
        "volume": 25645
      },
      {
        "date": "2025-06-06",
        "close": 25.575001,
        "volume": 23177
      },
      {
        "date": "2025-06-13",
        "close": 25.5375,
        "volume": 7776
      },
      {
        "date": "2025-06-20",
        "close": 25.459999,
        "volume": 11472
      },
      {
        "date": "2025-06-27",
        "close": 25.84,
        "volume": 8881
      },
      {
        "date": "2025-07-04",
        "close": 26.205,
        "volume": 24058
      },
      {
        "date": "2025-07-11",
        "close": 26.395,
        "volume": 82390
      },
      {
        "date": "2025-07-18",
        "close": 26.355,
        "volume": 27003
      },
      {
        "date": "2025-07-25",
        "close": 26.9925,
        "volume": 7786
      },
      {
        "date": "2025-08-01",
        "close": 26.5375,
        "volume": 18812
      },
      {
        "date": "2025-08-08",
        "close": 27.147499,
        "volume": 59026
      },
      {
        "date": "2025-08-15",
        "close": 27.305,
        "volume": 33409
      },
      {
        "date": "2025-08-22",
        "close": 27.9025,
        "volume": 12154
      },
      {
        "date": "2025-08-29",
        "close": 27.567499,
        "volume": 16414
      },
      {
        "date": "2025-09-05",
        "close": 27.709999,
        "volume": 19545
      },
      {
        "date": "2025-09-12",
        "close": 27.9925,
        "volume": 15424
      },
      {
        "date": "2025-09-19",
        "close": 28.282499,
        "volume": 24043
      },
      {
        "date": "2025-09-26",
        "close": 28.442499,
        "volume": 19160
      },
      {
        "date": "2025-10-03",
        "close": 28.9925,
        "volume": 37577
      },
      {
        "date": "2025-10-10",
        "close": 28.285,
        "volume": 50122
      },
      {
        "date": "2025-10-17",
        "close": 28.645,
        "volume": 15604
      },
      {
        "date": "2025-10-24",
        "close": 29.125,
        "volume": 20760
      },
      {
        "date": "2025-10-31",
        "close": 29.889999,
        "volume": 26594
      },
      {
        "date": "2025-11-07",
        "close": 29.700001,
        "volume": 23629
      },
      {
        "date": "2025-11-14",
        "close": 30.639999,
        "volume": 36764
      },
      {
        "date": "2025-11-21",
        "close": 29.74,
        "volume": 28645
      },
      {
        "date": "2025-11-28",
        "close": 30.535,
        "volume": 23319
      },
      {
        "date": "2025-12-05",
        "close": 30.73,
        "volume": 33164
      },
      {
        "date": "2025-12-12",
        "close": 31.190001,
        "volume": 43977
      },
      {
        "date": "2025-12-19",
        "close": 31.145,
        "volume": 40031
      },
      {
        "date": "2025-12-26",
        "close": 31.040001,
        "volume": 19273
      },
      {
        "date": "2026-01-02",
        "close": 31.254999,
        "volume": 20880
      },
      {
        "date": "2026-01-09",
        "close": 32.092499,
        "volume": 49256
      },
      {
        "date": "2026-01-16",
        "close": 32.32,
        "volume": 72567
      },
      {
        "date": "2026-01-23",
        "close": 31.68,
        "volume": 60558
      },
      {
        "date": "2026-01-30",
        "close": 31.995001,
        "volume": 61842
      },
      {
        "date": "2026-02-06",
        "close": 32.895,
        "volume": 84166
      },
      {
        "date": "2026-02-13",
        "close": 33.380001,
        "volume": 67901
      },
      {
        "date": "2026-02-20",
        "close": 33.650002,
        "volume": 57550
      },
      {
        "date": "2026-02-27",
        "close": 33.950001,
        "volume": 58594
      },
      {
        "date": "2026-03-06",
        "close": 32.75,
        "volume": 60004
      },
      {
        "date": "2026-03-13",
        "close": 32.139999,
        "volume": 55688
      },
      {
        "date": "2026-03-20",
        "close": 31.635,
        "volume": 64277
      },
      {
        "date": "2026-03-27",
        "close": 31.705,
        "volume": 79856
      },
      {
        "date": "2026-04-03",
        "close": 32.634998,
        "volume": 65812
      },
      {
        "date": "2026-04-10",
        "close": 33.240002,
        "volume": 138501
      },
      {
        "date": "2026-04-17",
        "close": 33.787498,
        "volume": 357244
      },
      {
        "date": "2026-04-24",
        "close": 33.395,
        "volume": 64803
      },
      {
        "date": "2026-05-01",
        "close": 33.669998,
        "volume": 23770
      },
      {
        "date": "2026-05-08",
        "close": 34.535,
        "volume": 114024
      },
      {
        "date": "2026-05-15",
        "close": 35.465,
        "volume": 64613
      },
      {
        "date": "2026-05-22",
        "close": 36.23,
        "volume": 54978
      },
      {
        "date": "2026-05-29",
        "close": 36.849998,
        "volume": 62045
      },
      {
        "date": "2026-06-05",
        "close": 36.485001,
        "volume": 2221
      },
      {
        "date": "2026-06-12",
        "close": 36.834999,
        "volume": 3287
      },
      {
        "date": "2026-06-19",
        "close": 37.005001,
        "volume": 7511
      },
      {
        "date": "2026-06-26",
        "close": 37.014999,
        "volume": 126875
      },
      {
        "date": "2026-07-03",
        "close": 36.375,
        "volume": 4097
      },
      {
        "date": "2026-07-10",
        "close": 36.422501,
        "volume": 50043
      },
      {
        "date": "2026-07-17",
        "close": 35.68,
        "volume": 85951
      },
      {
        "date": "2026-07-24",
        "close": 36.445,
        "volume": 30303
      },
      {
        "date": "2026-07-31",
        "close": 36.345001,
        "volume": 60356
      },
      {
        "date": "2026-08-07",
        "close": 37.34,
        "volume": 55750
      }
    ],
    "sharemaestro_context": {
      "trend": 34.461833,
      "fair_value": 26.866827,
      "market_activity": 30.210621,
      "market_dynamics": 0.021721,
      "relative_strength": 6.745431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013214,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01156,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.024196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061306,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.004542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.019292
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.036963
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.017326
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.002617
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.224485
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.052353
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503675
      }
    ]
  }
}