{
  "ticker": {
    "uuid": "7fa68908-cc1c-4e61-9a29-3efded10110e",
    "symbol": "NHPC",
    "name": "NHPC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.919998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.847549,
    "boundary_margin": -0.036664,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.211571,
    "volatility_stability": 0.8594,
    "risk_context": 0.4727,
    "current_regime": {
      "move": 0.001693,
      "interruption": 0.09134,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.199,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.370106,
        "direction_boundary": 31.353861,
        "core_momentum": 0.478928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195109
      },
      {
        "date": "2023-08-25",
        "close": 46.931179,
        "direction_boundary": 31.937813,
        "core_momentum": 0.469455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2023-09-01",
        "close": 47.165836,
        "direction_boundary": 34.902496,
        "core_momentum": 0.35136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2023-09-08",
        "close": 49.559322,
        "direction_boundary": 32.970963,
        "core_momentum": 0.50312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2023-09-15",
        "close": 51.436577,
        "direction_boundary": 34.722824,
        "core_momentum": 0.481348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191821
      },
      {
        "date": "2023-09-22",
        "close": 48.855358,
        "direction_boundary": 34.588074,
        "core_momentum": 0.412491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190102
      },
      {
        "date": "2023-09-29",
        "close": 49.559322,
        "direction_boundary": 32.072571,
        "core_momentum": 0.545224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190072
      },
      {
        "date": "2023-10-06",
        "close": 49.887844,
        "direction_boundary": 34.049038,
        "core_momentum": 0.465176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189676
      },
      {
        "date": "2023-10-13",
        "close": 49.230808,
        "direction_boundary": 34.049038,
        "core_momentum": 0.44588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2023-10-20",
        "close": 48.339111,
        "direction_boundary": 37.283237,
        "core_momentum": 0.296537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180653
      },
      {
        "date": "2023-10-27",
        "close": 47.54129,
        "direction_boundary": 39.259701,
        "core_momentum": 0.210944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179964
      },
      {
        "date": "2023-11-03",
        "close": 47.071976,
        "direction_boundary": 39.349541,
        "core_momentum": 0.196252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176926
      },
      {
        "date": "2023-11-10",
        "close": 48.432972,
        "direction_boundary": 40.29285,
        "core_momentum": 0.202024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174807
      },
      {
        "date": "2023-11-17",
        "close": 49.465462,
        "direction_boundary": 37.777359,
        "core_momentum": 0.309394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2023-11-24",
        "close": 51.342709,
        "direction_boundary": 39.394463,
        "core_momentum": 0.303298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2023-12-01",
        "close": 52.93837,
        "direction_boundary": 37.687519,
        "core_momentum": 0.404666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2023-12-08",
        "close": 59.321007,
        "direction_boundary": 37.193401,
        "core_momentum": 0.594934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22471
      },
      {
        "date": "2023-12-15",
        "close": 61.057468,
        "direction_boundary": 36.834042,
        "core_momentum": 0.657637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225626
      },
      {
        "date": "2023-12-22",
        "close": 60.728939,
        "direction_boundary": 34.767746,
        "core_momentum": 0.746703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2273
      },
      {
        "date": "2023-12-29",
        "close": 60.635082,
        "direction_boundary": 35.71106,
        "core_momentum": 0.697936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228208
      },
      {
        "date": "2024-01-05",
        "close": 67.533966,
        "direction_boundary": 35.531376,
        "core_momentum": 0.900685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262334
      },
      {
        "date": "2024-01-12",
        "close": 64.905823,
        "direction_boundary": 34.902496,
        "core_momentum": 0.859633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272592
      },
      {
        "date": "2024-01-19",
        "close": 69.035767,
        "direction_boundary": 38.271473,
        "core_momentum": 0.803844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2024-01-26",
        "close": 78.187347,
        "direction_boundary": 38.810509,
        "core_momentum": 1.014592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309808
      },
      {
        "date": "2024-02-02",
        "close": 94.472458,
        "direction_boundary": 36.834042,
        "core_momentum": 1.564814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384153
      },
      {
        "date": "2024-02-09",
        "close": 90.342514,
        "direction_boundary": 35.935654,
        "core_momentum": 1.514008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396756
      },
      {
        "date": "2024-02-16",
        "close": 87.151192,
        "direction_boundary": 37.207714,
        "core_momentum": 1.342288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403618
      },
      {
        "date": "2024-02-23",
        "close": 87.344681,
        "direction_boundary": 35.905441,
        "core_momentum": 1.432631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404442
      },
      {
        "date": "2024-03-01",
        "close": 85.629234,
        "direction_boundary": 37.021675,
        "core_momentum": 1.312949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408209
      },
      {
        "date": "2024-03-08",
        "close": 85.819847,
        "direction_boundary": 38.18441,
        "core_momentum": 1.24751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40732
      },
      {
        "date": "2024-03-15",
        "close": 79.053368,
        "direction_boundary": 38.882057,
        "core_momentum": 1.033158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430834
      },
      {
        "date": "2024-03-22",
        "close": 81.054726,
        "direction_boundary": 36.835636,
        "core_momentum": 1.200443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419595
      },
      {
        "date": "2024-03-29",
        "close": 85.486282,
        "direction_boundary": 37.393753,
        "core_momentum": 1.286111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422101
      },
      {
        "date": "2024-04-05",
        "close": 89.536636,
        "direction_boundary": 37.440262,
        "core_momentum": 1.391453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422987
      },
      {
        "date": "2024-04-12",
        "close": 87.916496,
        "direction_boundary": 39.858753,
        "core_momentum": 1.205701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423889
      },
      {
        "date": "2024-04-19",
        "close": 83.056076,
        "direction_boundary": 39.858753,
        "core_momentum": 1.08376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434523
      },
      {
        "date": "2024-04-26",
        "close": 88.2024,
        "direction_boundary": 41.16103,
        "core_momentum": 1.142862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434327
      },
      {
        "date": "2024-05-03",
        "close": 94.587662,
        "direction_boundary": 42.509815,
        "core_momentum": 1.225078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436043
      },
      {
        "date": "2024-05-10",
        "close": 90.060806,
        "direction_boundary": 41.440086,
        "core_momentum": 1.173277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448533
      },
      {
        "date": "2024-05-17",
        "close": 94.587662,
        "direction_boundary": 41.0215,
        "core_momentum": 1.305807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449861
      },
      {
        "date": "2024-05-24",
        "close": 97.637344,
        "direction_boundary": 39.951778,
        "core_momentum": 1.44388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449624
      },
      {
        "date": "2024-05-31",
        "close": 102.211853,
        "direction_boundary": 40.18433,
        "core_momentum": 1.543575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450514
      },
      {
        "date": "2024-06-07",
        "close": 98.352104,
        "direction_boundary": 41.393578,
        "core_momentum": 1.376023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440049
      },
      {
        "date": "2024-06-14",
        "close": 97.770767,
        "direction_boundary": 41.858673,
        "core_momentum": 1.335735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441204
      },
      {
        "date": "2024-06-21",
        "close": 96.026741,
        "direction_boundary": 42.370281,
        "core_momentum": 1.26637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442889
      },
      {
        "date": "2024-06-28",
        "close": 95.969551,
        "direction_boundary": 42.742359,
        "core_momentum": 1.245303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442809
      },
      {
        "date": "2024-07-05",
        "close": 98.942986,
        "direction_boundary": 42.881889,
        "core_momentum": 1.307337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42393
      },
      {
        "date": "2024-07-12",
        "close": 107.7108,
        "direction_boundary": 42.69585,
        "core_momentum": 1.522746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427163
      },
      {
        "date": "2024-07-19",
        "close": 101.277893,
        "direction_boundary": 43.719059,
        "core_momentum": 1.316562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436897
      },
      {
        "date": "2024-07-26",
        "close": 99.705414,
        "direction_boundary": 46.742188,
        "core_momentum": 1.133093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408813
      },
      {
        "date": "2024-08-02",
        "close": 98.45694,
        "direction_boundary": 45.998032,
        "core_momentum": 1.14046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31665
      },
      {
        "date": "2024-08-09",
        "close": 93.177185,
        "direction_boundary": 46.64917,
        "core_momentum": 0.997403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320007
      },
      {
        "date": "2024-08-16",
        "close": 90.169304,
        "direction_boundary": 46.370106,
        "core_momentum": 0.944557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319305
      },
      {
        "date": "2024-08-23",
        "close": 93.004753,
        "direction_boundary": 46.931179,
        "core_momentum": 0.981726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321945
      },
      {
        "date": "2024-08-30",
        "close": 92.075577,
        "direction_boundary": 47.165836,
        "core_momentum": 0.952167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320876
      },
      {
        "date": "2024-09-06",
        "close": 92.046837,
        "direction_boundary": 49.559322,
        "core_momentum": 0.857306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320904
      },
      {
        "date": "2024-09-13",
        "close": 90.312996,
        "direction_boundary": 51.436577,
        "core_momentum": 0.755813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298708
      },
      {
        "date": "2024-09-20",
        "close": 90.667435,
        "direction_boundary": 48.855358,
        "core_momentum": 0.855834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29733
      },
      {
        "date": "2024-09-27",
        "close": 91.328392,
        "direction_boundary": 49.559322,
        "core_momentum": 0.84281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288918
      },
      {
        "date": "2024-10-04",
        "close": 89.249702,
        "direction_boundary": 49.887844,
        "core_momentum": 0.789007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283871
      },
      {
        "date": "2024-10-11",
        "close": 87.094376,
        "direction_boundary": 49.230808,
        "core_momentum": 0.769103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28479
      },
      {
        "date": "2024-10-18",
        "close": 80.590073,
        "direction_boundary": 48.339111,
        "core_momentum": 0.667182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294317
      },
      {
        "date": "2024-10-25",
        "close": 75.196968,
        "direction_boundary": 47.54129,
        "core_momentum": 0.581719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295129
      },
      {
        "date": "2024-11-01",
        "close": 80.590073,
        "direction_boundary": 47.071976,
        "core_momentum": 0.712061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294807
      },
      {
        "date": "2024-11-08",
        "close": 78.884972,
        "direction_boundary": 48.432972,
        "core_momentum": 0.628745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289202
      },
      {
        "date": "2024-11-15",
        "close": 75.082016,
        "direction_boundary": 49.465462,
        "core_momentum": 0.517867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284531
      },
      {
        "date": "2024-11-22",
        "close": 75.829208,
        "direction_boundary": 51.342709,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279871
      },
      {
        "date": "2024-11-29",
        "close": 78.013268,
        "direction_boundary": 52.93837,
        "core_momentum": 0.473662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273949
      },
      {
        "date": "2024-12-06",
        "close": 81.29895,
        "direction_boundary": 59.321007,
        "core_momentum": 0.370492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279846
      },
      {
        "date": "2024-12-13",
        "close": 81.844955,
        "direction_boundary": 61.057468,
        "core_momentum": 0.340458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280518
      },
      {
        "date": "2024-12-20",
        "close": 78.042,
        "direction_boundary": 60.728939,
        "core_momentum": 0.285087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285821
      },
      {
        "date": "2024-12-27",
        "close": 76.949974,
        "direction_boundary": 60.635082,
        "core_momentum": 0.269067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285737
      },
      {
        "date": "2025-01-03",
        "close": 79.593834,
        "direction_boundary": 67.533966,
        "core_momentum": 0.178575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286664
      },
      {
        "date": "2025-01-10",
        "close": 73.376907,
        "direction_boundary": 64.905823,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270731
      },
      {
        "date": "2025-01-17",
        "close": 77.017021,
        "direction_boundary": 69.035767,
        "core_momentum": 0.11561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275616
      },
      {
        "date": "2025-01-24",
        "close": 73.645126,
        "direction_boundary": 78.187347,
        "core_momentum": -0.058094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279626
      },
      {
        "date": "2025-01-31",
        "close": 77.160721,
        "direction_boundary": 94.472458,
        "core_momentum": -0.183246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291056
      },
      {
        "date": "2025-02-07",
        "close": 74.171989,
        "direction_boundary": 90.342514,
        "core_momentum": -0.178991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286924
      },
      {
        "date": "2025-02-14",
        "close": 71.558159,
        "direction_boundary": 87.151192,
        "core_momentum": -0.178919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287468
      },
      {
        "date": "2025-02-21",
        "close": 78.002205,
        "direction_boundary": 87.344681,
        "core_momentum": -0.106961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311964
      },
      {
        "date": "2025-02-28",
        "close": 71.177376,
        "direction_boundary": 85.629234,
        "core_momentum": -0.168772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333421
      },
      {
        "date": "2025-03-07",
        "close": 75.209785,
        "direction_boundary": 85.819847,
        "core_momentum": -0.123632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345256
      },
      {
        "date": "2025-03-14",
        "close": 75.737022,
        "direction_boundary": 79.053368,
        "core_momentum": -0.041951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345444
      },
      {
        "date": "2025-03-21",
        "close": 80.609116,
        "direction_boundary": 81.054726,
        "core_momentum": -0.005498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358322
      },
      {
        "date": "2025-03-28",
        "close": 80.257622,
        "direction_boundary": 85.486282,
        "core_momentum": -0.061164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357919
      },
      {
        "date": "2025-04-04",
        "close": 81.077766,
        "direction_boundary": 89.536636,
        "core_momentum": -0.094474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35753
      },
      {
        "date": "2025-04-11",
        "close": 82.210365,
        "direction_boundary": 87.916496,
        "core_momentum": -0.064904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357031
      },
      {
        "date": "2025-04-18",
        "close": 82.971931,
        "direction_boundary": 83.056076,
        "core_momentum": -0.001013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340269
      },
      {
        "date": "2025-04-25",
        "close": 84.036171,
        "direction_boundary": 88.2024,
        "core_momentum": -0.047235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325005
      },
      {
        "date": "2025-05-02",
        "close": 82.884056,
        "direction_boundary": 94.587662,
        "core_momentum": -0.123733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311935
      },
      {
        "date": "2025-05-09",
        "close": 76.127579,
        "direction_boundary": 90.060806,
        "core_momentum": -0.154709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332886
      },
      {
        "date": "2025-05-16",
        "close": 87.590164,
        "direction_boundary": 94.587662,
        "core_momentum": -0.073979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378875
      },
      {
        "date": "2025-05-23",
        "close": 83.938538,
        "direction_boundary": 97.637344,
        "core_momentum": -0.140303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384719
      },
      {
        "date": "2025-05-30",
        "close": 85.344513,
        "direction_boundary": 102.211853,
        "core_momentum": -0.165023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383565
      },
      {
        "date": "2025-06-06",
        "close": 87.199608,
        "direction_boundary": 98.352104,
        "core_momentum": -0.113394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380638
      },
      {
        "date": "2025-06-13",
        "close": 84.026413,
        "direction_boundary": 97.770767,
        "core_momentum": -0.140577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384537
      },
      {
        "date": "2025-06-20",
        "close": 80.365021,
        "direction_boundary": 96.026741,
        "core_momentum": -0.163097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383794
      },
      {
        "date": "2025-06-27",
        "close": 83.528465,
        "direction_boundary": 95.969551,
        "core_momentum": -0.129636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386562
      },
      {
        "date": "2025-07-04",
        "close": 83.030518,
        "direction_boundary": 98.942986,
        "core_momentum": -0.160825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384187
      },
      {
        "date": "2025-07-11",
        "close": 85.969383,
        "direction_boundary": 107.7108,
        "core_momentum": -0.20185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367422
      },
      {
        "date": "2025-07-18",
        "close": 84.973488,
        "direction_boundary": 101.277893,
        "core_momentum": -0.160987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362999
      },
      {
        "date": "2025-07-25",
        "close": 81.507378,
        "direction_boundary": 99.705414,
        "core_momentum": -0.182518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362189
      },
      {
        "date": "2025-08-01",
        "close": 81.273041,
        "direction_boundary": 98.45694,
        "core_momentum": -0.174532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356976
      },
      {
        "date": "2025-08-08",
        "close": 79.847549,
        "direction_boundary": 93.177185,
        "core_momentum": -0.143057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353166
      },
      {
        "date": "2025-08-15",
        "close": 80.859314,
        "direction_boundary": 90.169304,
        "core_momentum": -0.10325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348911
      },
      {
        "date": "2025-08-22",
        "close": 79.277878,
        "direction_boundary": 93.004753,
        "core_momentum": -0.147593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329814
      },
      {
        "date": "2025-08-29",
        "close": 75.859634,
        "direction_boundary": 92.075577,
        "core_momentum": -0.176116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309198
      },
      {
        "date": "2025-09-05",
        "close": 76.439163,
        "direction_boundary": 92.046837,
        "core_momentum": -0.169562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299896
      },
      {
        "date": "2025-09-12",
        "close": 82.018379,
        "direction_boundary": 90.312996,
        "core_momentum": -0.091843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315116
      },
      {
        "date": "2025-09-19",
        "close": 86.261719,
        "direction_boundary": 90.667435,
        "core_momentum": -0.048592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311044
      },
      {
        "date": "2025-09-26",
        "close": 82.155891,
        "direction_boundary": 91.328392,
        "core_momentum": -0.100434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319026
      },
      {
        "date": "2025-10-03",
        "close": 85.387512,
        "direction_boundary": 89.249702,
        "core_momentum": -0.043274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323085
      },
      {
        "date": "2025-10-10",
        "close": 85.397339,
        "direction_boundary": 87.094376,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322636
      },
      {
        "date": "2025-10-17",
        "close": 85.200882,
        "direction_boundary": 80.590073,
        "core_momentum": 0.057213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322478
      },
      {
        "date": "2025-10-24",
        "close": 83.285484,
        "direction_boundary": 75.196968,
        "core_momentum": 0.107564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323649
      },
      {
        "date": "2025-10-31",
        "close": 83.334595,
        "direction_boundary": 80.590073,
        "core_momentum": 0.034055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323067
      },
      {
        "date": "2025-11-07",
        "close": 80.034225,
        "direction_boundary": 78.884972,
        "core_momentum": 0.014569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304937
      },
      {
        "date": "2025-11-14",
        "close": 78.87516,
        "direction_boundary": 75.082016,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231118
      },
      {
        "date": "2025-11-21",
        "close": 77.421417,
        "direction_boundary": 75.829208,
        "core_momentum": 0.020997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22544
      },
      {
        "date": "2025-11-28",
        "close": 75.378326,
        "direction_boundary": 78.013268,
        "core_momentum": -0.033776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225872
      },
      {
        "date": "2025-12-05",
        "close": 75.702469,
        "direction_boundary": 81.29895,
        "core_momentum": -0.068838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223111
      },
      {
        "date": "2025-12-12",
        "close": 75.761406,
        "direction_boundary": 81.844955,
        "core_momentum": -0.07433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218506
      },
      {
        "date": "2025-12-19",
        "close": 75.250633,
        "direction_boundary": 78.042,
        "core_momentum": -0.035767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210615
      },
      {
        "date": "2025-12-26",
        "close": 76.969582,
        "direction_boundary": 76.949974,
        "core_momentum": 0.000255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205465
      },
      {
        "date": "2026-01-02",
        "close": 82.136246,
        "direction_boundary": 79.593834,
        "core_momentum": 0.031942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226034
      },
      {
        "date": "2026-01-09",
        "close": 80.967361,
        "direction_boundary": 73.376907,
        "core_momentum": 0.103445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220942
      },
      {
        "date": "2026-01-16",
        "close": 78.796577,
        "direction_boundary": 77.017021,
        "core_momentum": 0.023106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223292
      },
      {
        "date": "2026-01-23",
        "close": 73.914764,
        "direction_boundary": 73.645126,
        "core_momentum": 0.003661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232968
      },
      {
        "date": "2026-01-30",
        "close": 76.812416,
        "direction_boundary": 77.160721,
        "core_momentum": -0.004514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240219
      },
      {
        "date": "2026-02-06",
        "close": 78.020592,
        "direction_boundary": 74.171989,
        "core_momentum": 0.051888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240354
      },
      {
        "date": "2026-02-13",
        "close": 75.470001,
        "direction_boundary": 71.558159,
        "core_momentum": 0.054667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243593
      },
      {
        "date": "2026-02-20",
        "close": 74.470001,
        "direction_boundary": 78.002205,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242854
      },
      {
        "date": "2026-02-27",
        "close": 75.330002,
        "direction_boundary": 71.177376,
        "core_momentum": 0.058342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235911
      },
      {
        "date": "2026-03-06",
        "close": 74.18,
        "direction_boundary": 75.209785,
        "core_momentum": -0.013692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236529
      },
      {
        "date": "2026-03-13",
        "close": 74.980003,
        "direction_boundary": 75.737022,
        "core_momentum": -0.009995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213776
      },
      {
        "date": "2026-03-20",
        "close": 76.800003,
        "direction_boundary": 80.609116,
        "core_momentum": -0.047254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203329
      },
      {
        "date": "2026-03-27",
        "close": 76.589996,
        "direction_boundary": 80.257622,
        "core_momentum": -0.045698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193031
      },
      {
        "date": "2026-04-03",
        "close": 75.330002,
        "direction_boundary": 81.077766,
        "core_momentum": -0.070892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184404
      },
      {
        "date": "2026-04-10",
        "close": 77.089996,
        "direction_boundary": 82.210365,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2026-04-17",
        "close": 83.559998,
        "direction_boundary": 82.971931,
        "core_momentum": 0.007088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221878
      },
      {
        "date": "2026-04-24",
        "close": 80.660004,
        "direction_boundary": 84.036171,
        "core_momentum": -0.040175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225036
      },
      {
        "date": "2026-05-01",
        "close": 83.199997,
        "direction_boundary": 82.884056,
        "core_momentum": 0.003812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229438
      },
      {
        "date": "2026-05-08",
        "close": 80.769997,
        "direction_boundary": 76.127579,
        "core_momentum": 0.060982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226113
      },
      {
        "date": "2026-05-15",
        "close": 76.790001,
        "direction_boundary": 87.590164,
        "core_momentum": -0.123303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236134
      },
      {
        "date": "2026-05-22",
        "close": 78.360001,
        "direction_boundary": 83.938538,
        "core_momentum": -0.06646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236496
      },
      {
        "date": "2026-05-29",
        "close": 78.870003,
        "direction_boundary": 85.344513,
        "core_momentum": -0.075863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233319
      },
      {
        "date": "2026-06-05",
        "close": 74.970001,
        "direction_boundary": 87.199608,
        "core_momentum": -0.140248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244326
      },
      {
        "date": "2026-06-12",
        "close": 73.790001,
        "direction_boundary": 84.026413,
        "core_momentum": -0.121824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245257
      },
      {
        "date": "2026-06-19",
        "close": 75.82,
        "direction_boundary": 80.365021,
        "core_momentum": -0.056555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248156
      },
      {
        "date": "2026-06-26",
        "close": 79.400002,
        "direction_boundary": 83.528465,
        "core_momentum": -0.049426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254457
      },
      {
        "date": "2026-07-03",
        "close": 80.529999,
        "direction_boundary": 83.030518,
        "core_momentum": -0.030116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238223
      },
      {
        "date": "2026-07-10",
        "close": 79.82,
        "direction_boundary": 85.969383,
        "core_momentum": -0.07153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237719
      },
      {
        "date": "2026-07-17",
        "close": 79.199997,
        "direction_boundary": 84.973488,
        "core_momentum": -0.067945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23488
      },
      {
        "date": "2026-07-24",
        "close": 79.389999,
        "direction_boundary": 81.507378,
        "core_momentum": -0.025978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21589
      },
      {
        "date": "2026-07-31",
        "close": 78.730003,
        "direction_boundary": 81.273041,
        "core_momentum": -0.03129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210087
      },
      {
        "date": "2026-08-07",
        "close": 76.919998,
        "direction_boundary": 79.847549,
        "core_momentum": -0.036664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.370106,
        "volume": 41878660
      },
      {
        "date": "2023-08-25",
        "close": 46.931179,
        "volume": 53373970
      },
      {
        "date": "2023-09-01",
        "close": 47.165836,
        "volume": 69833722
      },
      {
        "date": "2023-09-08",
        "close": 49.559322,
        "volume": 225880168
      },
      {
        "date": "2023-09-15",
        "close": 51.436577,
        "volume": 411613638
      },
      {
        "date": "2023-09-22",
        "close": 48.855358,
        "volume": 212370965
      },
      {
        "date": "2023-09-29",
        "close": 49.559322,
        "volume": 139533800
      },
      {
        "date": "2023-10-06",
        "close": 49.887844,
        "volume": 105132043
      },
      {
        "date": "2023-10-13",
        "close": 49.230808,
        "volume": 73625106
      },
      {
        "date": "2023-10-20",
        "close": 48.339111,
        "volume": 82472489
      },
      {
        "date": "2023-10-27",
        "close": 47.54129,
        "volume": 77089397
      },
      {
        "date": "2023-11-03",
        "close": 47.071976,
        "volume": 62570105
      },
      {
        "date": "2023-11-10",
        "close": 48.432972,
        "volume": 69291821
      },
      {
        "date": "2023-11-17",
        "close": 49.465462,
        "volume": 59697923
      },
      {
        "date": "2023-11-24",
        "close": 51.342709,
        "volume": 126480008
      },
      {
        "date": "2023-12-01",
        "close": 52.93837,
        "volume": 128836245
      },
      {
        "date": "2023-12-08",
        "close": 59.321007,
        "volume": 233148251
      },
      {
        "date": "2023-12-15",
        "close": 61.057468,
        "volume": 206066705
      },
      {
        "date": "2023-12-22",
        "close": 60.728939,
        "volume": 137892692
      },
      {
        "date": "2023-12-29",
        "close": 60.635082,
        "volume": 69763787
      },
      {
        "date": "2024-01-05",
        "close": 67.533966,
        "volume": 267612921
      },
      {
        "date": "2024-01-12",
        "close": 64.905823,
        "volume": 142628450
      },
      {
        "date": "2024-01-19",
        "close": 69.035767,
        "volume": 550363488
      },
      {
        "date": "2024-01-26",
        "close": 78.187347,
        "volume": 483860030
      },
      {
        "date": "2024-02-02",
        "close": 94.472458,
        "volume": 1284631520
      },
      {
        "date": "2024-02-09",
        "close": 90.342514,
        "volume": 1379236156
      },
      {
        "date": "2024-02-16",
        "close": 87.151192,
        "volume": 1463079808
      },
      {
        "date": "2024-02-23",
        "close": 87.344681,
        "volume": 729139983
      },
      {
        "date": "2024-03-01",
        "close": 85.629234,
        "volume": 409987396
      },
      {
        "date": "2024-03-08",
        "close": 85.819847,
        "volume": 347578454
      },
      {
        "date": "2024-03-15",
        "close": 79.053368,
        "volume": 699290705
      },
      {
        "date": "2024-03-22",
        "close": 81.054726,
        "volume": 404511508
      },
      {
        "date": "2024-03-29",
        "close": 85.486282,
        "volume": 250567941
      },
      {
        "date": "2024-04-05",
        "close": 89.536636,
        "volume": 391875182
      },
      {
        "date": "2024-04-12",
        "close": 87.916496,
        "volume": 184458401
      },
      {
        "date": "2024-04-19",
        "close": 83.056076,
        "volume": 243340597
      },
      {
        "date": "2024-04-26",
        "close": 88.2024,
        "volume": 208270904
      },
      {
        "date": "2024-05-03",
        "close": 94.587662,
        "volume": 377283093
      },
      {
        "date": "2024-05-10",
        "close": 90.060806,
        "volume": 593757218
      },
      {
        "date": "2024-05-17",
        "close": 94.587662,
        "volume": 414945147
      },
      {
        "date": "2024-05-24",
        "close": 97.637344,
        "volume": 581705149
      },
      {
        "date": "2024-05-31",
        "close": 102.211853,
        "volume": 943429402
      },
      {
        "date": "2024-06-07",
        "close": 98.352104,
        "volume": 774479638
      },
      {
        "date": "2024-06-14",
        "close": 97.770767,
        "volume": 272475842
      },
      {
        "date": "2024-06-21",
        "close": 96.026741,
        "volume": 163902155
      },
      {
        "date": "2024-06-28",
        "close": 95.969551,
        "volume": 197335047
      },
      {
        "date": "2024-07-05",
        "close": 98.942986,
        "volume": 268555387
      },
      {
        "date": "2024-07-12",
        "close": 107.7108,
        "volume": 640445986
      },
      {
        "date": "2024-07-19",
        "close": 101.277893,
        "volume": 348852760
      },
      {
        "date": "2024-07-26",
        "close": 99.705414,
        "volume": 358525468
      },
      {
        "date": "2024-08-02",
        "close": 98.45694,
        "volume": 148587466
      },
      {
        "date": "2024-08-09",
        "close": 93.177185,
        "volume": 183309131
      },
      {
        "date": "2024-08-16",
        "close": 90.169304,
        "volume": 124902896
      },
      {
        "date": "2024-08-23",
        "close": 93.004753,
        "volume": 104818595
      },
      {
        "date": "2024-08-30",
        "close": 92.075577,
        "volume": 128861847
      },
      {
        "date": "2024-09-06",
        "close": 92.046837,
        "volume": 133662622
      },
      {
        "date": "2024-09-13",
        "close": 90.312996,
        "volume": 80029910
      },
      {
        "date": "2024-09-20",
        "close": 90.667435,
        "volume": 90657903
      },
      {
        "date": "2024-09-27",
        "close": 91.328392,
        "volume": 148682323
      },
      {
        "date": "2024-10-04",
        "close": 89.249702,
        "volume": 76647942
      },
      {
        "date": "2024-10-11",
        "close": 87.094376,
        "volume": 117966527
      },
      {
        "date": "2024-10-18",
        "close": 80.590073,
        "volume": 106562622
      },
      {
        "date": "2024-10-25",
        "close": 75.196968,
        "volume": 191227586
      },
      {
        "date": "2024-11-01",
        "close": 80.590073,
        "volume": 88337127
      },
      {
        "date": "2024-11-08",
        "close": 78.884972,
        "volume": 135708959
      },
      {
        "date": "2024-11-15",
        "close": 75.082016,
        "volume": 70528890
      },
      {
        "date": "2024-11-22",
        "close": 75.829208,
        "volume": 60463542
      },
      {
        "date": "2024-11-29",
        "close": 78.013268,
        "volume": 118826571
      },
      {
        "date": "2024-12-06",
        "close": 81.29895,
        "volume": 144346068
      },
      {
        "date": "2024-12-13",
        "close": 81.844955,
        "volume": 144830224
      },
      {
        "date": "2024-12-20",
        "close": 78.042,
        "volume": 74875666
      },
      {
        "date": "2024-12-27",
        "close": 76.949974,
        "volume": 50603107
      },
      {
        "date": "2025-01-03",
        "close": 79.593834,
        "volume": 128294516
      },
      {
        "date": "2025-01-10",
        "close": 73.376907,
        "volume": 90881435
      },
      {
        "date": "2025-01-17",
        "close": 77.017021,
        "volume": 83486318
      },
      {
        "date": "2025-01-24",
        "close": 73.645126,
        "volume": 48965162
      },
      {
        "date": "2025-01-31",
        "close": 77.160721,
        "volume": 81765664
      },
      {
        "date": "2025-02-07",
        "close": 74.171989,
        "volume": 104981382
      },
      {
        "date": "2025-02-14",
        "close": 71.558159,
        "volume": 76855890
      },
      {
        "date": "2025-02-21",
        "close": 78.002205,
        "volume": 130790133
      },
      {
        "date": "2025-02-28",
        "close": 71.177376,
        "volume": 86390153
      },
      {
        "date": "2025-03-07",
        "close": 75.209785,
        "volume": 70290494
      },
      {
        "date": "2025-03-14",
        "close": 75.737022,
        "volume": 51316572
      },
      {
        "date": "2025-03-21",
        "close": 80.609116,
        "volume": 82837497
      },
      {
        "date": "2025-03-28",
        "close": 80.257622,
        "volume": 217080209
      },
      {
        "date": "2025-04-04",
        "close": 81.077766,
        "volume": 75305757
      },
      {
        "date": "2025-04-11",
        "close": 82.210365,
        "volume": 93452437
      },
      {
        "date": "2025-04-18",
        "close": 82.971931,
        "volume": 56248221
      },
      {
        "date": "2025-04-25",
        "close": 84.036171,
        "volume": 121474097
      },
      {
        "date": "2025-05-02",
        "close": 82.884056,
        "volume": 43172293
      },
      {
        "date": "2025-05-09",
        "close": 76.127579,
        "volume": 86119799
      },
      {
        "date": "2025-05-16",
        "close": 87.590164,
        "volume": 121581809
      },
      {
        "date": "2025-05-23",
        "close": 83.938538,
        "volume": 118143196
      },
      {
        "date": "2025-05-30",
        "close": 85.344513,
        "volume": 78432609
      },
      {
        "date": "2025-06-06",
        "close": 87.199608,
        "volume": 71465758
      },
      {
        "date": "2025-06-13",
        "close": 84.026413,
        "volume": 82443400
      },
      {
        "date": "2025-06-20",
        "close": 80.365021,
        "volume": 63125961
      },
      {
        "date": "2025-06-27",
        "close": 83.528465,
        "volume": 76252368
      },
      {
        "date": "2025-07-04",
        "close": 83.030518,
        "volume": 40280050
      },
      {
        "date": "2025-07-11",
        "close": 85.969383,
        "volume": 95616030
      },
      {
        "date": "2025-07-18",
        "close": 84.973488,
        "volume": 59719557
      },
      {
        "date": "2025-07-25",
        "close": 81.507378,
        "volume": 40515905
      },
      {
        "date": "2025-08-01",
        "close": 81.273041,
        "volume": 41003690
      },
      {
        "date": "2025-08-08",
        "close": 79.847549,
        "volume": 34170738
      },
      {
        "date": "2025-08-15",
        "close": 80.859314,
        "volume": 41702330
      },
      {
        "date": "2025-08-22",
        "close": 79.277878,
        "volume": 46641689
      },
      {
        "date": "2025-08-29",
        "close": 75.859634,
        "volume": 58248386
      },
      {
        "date": "2025-09-05",
        "close": 76.439163,
        "volume": 33836487
      },
      {
        "date": "2025-09-12",
        "close": 82.018379,
        "volume": 72680691
      },
      {
        "date": "2025-09-19",
        "close": 86.261719,
        "volume": 109866490
      },
      {
        "date": "2025-09-26",
        "close": 82.155891,
        "volume": 56644797
      },
      {
        "date": "2025-10-03",
        "close": 85.387512,
        "volume": 46565285
      },
      {
        "date": "2025-10-10",
        "close": 85.397339,
        "volume": 45251539
      },
      {
        "date": "2025-10-17",
        "close": 85.200882,
        "volume": 89099922
      },
      {
        "date": "2025-10-24",
        "close": 83.285484,
        "volume": 49090852
      },
      {
        "date": "2025-10-31",
        "close": 83.334595,
        "volume": 50373173
      },
      {
        "date": "2025-11-07",
        "close": 80.034225,
        "volume": 52004336
      },
      {
        "date": "2025-11-14",
        "close": 78.87516,
        "volume": 49073827
      },
      {
        "date": "2025-11-21",
        "close": 77.421417,
        "volume": 42300839
      },
      {
        "date": "2025-11-28",
        "close": 75.378326,
        "volume": 65814791
      },
      {
        "date": "2025-12-05",
        "close": 75.702469,
        "volume": 35577966
      },
      {
        "date": "2025-12-12",
        "close": 75.761406,
        "volume": 42081396
      },
      {
        "date": "2025-12-19",
        "close": 75.250633,
        "volume": 29796118
      },
      {
        "date": "2025-12-26",
        "close": 76.969582,
        "volume": 29464003
      },
      {
        "date": "2026-01-02",
        "close": 82.136246,
        "volume": 75831986
      },
      {
        "date": "2026-01-09",
        "close": 80.967361,
        "volume": 76620873
      },
      {
        "date": "2026-01-16",
        "close": 78.796577,
        "volume": 99361636
      },
      {
        "date": "2026-01-23",
        "close": 73.914764,
        "volume": 58771241
      },
      {
        "date": "2026-01-30",
        "close": 76.812416,
        "volume": 77868519
      },
      {
        "date": "2026-02-06",
        "close": 78.020592,
        "volume": 83543266
      },
      {
        "date": "2026-02-13",
        "close": 75.470001,
        "volume": 77643091
      },
      {
        "date": "2026-02-20",
        "close": 74.470001,
        "volume": 58090818
      },
      {
        "date": "2026-02-27",
        "close": 75.330002,
        "volume": 77541835
      },
      {
        "date": "2026-03-06",
        "close": 74.18,
        "volume": 74918816
      },
      {
        "date": "2026-03-13",
        "close": 74.980003,
        "volume": 89741940
      },
      {
        "date": "2026-03-20",
        "close": 76.800003,
        "volume": 115494522
      },
      {
        "date": "2026-03-27",
        "close": 76.589996,
        "volume": 50536948
      },
      {
        "date": "2026-04-03",
        "close": 75.330002,
        "volume": 45443834
      },
      {
        "date": "2026-04-10",
        "close": 77.089996,
        "volume": 74856397
      },
      {
        "date": "2026-04-17",
        "close": 83.559998,
        "volume": 108432892
      },
      {
        "date": "2026-04-24",
        "close": 80.660004,
        "volume": 67686653
      },
      {
        "date": "2026-05-01",
        "close": 83.199997,
        "volume": 89760484
      },
      {
        "date": "2026-05-08",
        "close": 80.769997,
        "volume": 60326452
      },
      {
        "date": "2026-05-15",
        "close": 76.790001,
        "volume": 57051238
      },
      {
        "date": "2026-05-22",
        "close": 78.360001,
        "volume": 74628996
      },
      {
        "date": "2026-05-29",
        "close": 78.870003,
        "volume": 101237270
      },
      {
        "date": "2026-06-05",
        "close": 74.970001,
        "volume": 54245677
      },
      {
        "date": "2026-06-12",
        "close": 73.790001,
        "volume": 14607581
      },
      {
        "date": "2026-06-19",
        "close": 75.82,
        "volume": 12361623
      },
      {
        "date": "2026-06-26",
        "close": 79.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 80.529999,
        "volume": 15591709
      },
      {
        "date": "2026-07-10",
        "close": 79.82,
        "volume": 52856211
      },
      {
        "date": "2026-07-17",
        "close": 79.199997,
        "volume": 46280006
      },
      {
        "date": "2026-07-24",
        "close": 79.389999,
        "volume": 130907147
      },
      {
        "date": "2026-07-31",
        "close": 78.730003,
        "volume": 38237927
      },
      {
        "date": "2026-08-07",
        "close": 76.919998,
        "volume": 79931310
      }
    ],
    "sharemaestro_context": {
      "trend": 77.618812,
      "fair_value": 78.418621,
      "market_activity": 6.997032,
      "market_dynamics": -0.108012,
      "relative_strength": -1.648714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.059163,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.047725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.036689,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021705,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.057162,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.003661,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.3409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.091307
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.001694
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.039689
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.032691
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.039229
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.029207
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001693
      }
    ]
  }
}