{
  "ticker": {
    "uuid": "7fa6a262-acca-435d-a613-b4fd694d16c3",
    "symbol": "3306",
    "name": "RoyalTek Company Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 44.549999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 47.432396,
    "boundary_margin": -0.060769,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.370091,
    "volatility_stability": 0.9341,
    "risk_context": 0.2702,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.311,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.850979,
        "direction_boundary": 20.89167,
        "core_momentum": 1.051104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648294
      },
      {
        "date": "2023-08-18",
        "close": 61.381142,
        "direction_boundary": 22.654678,
        "core_momentum": 1.709425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794132
      },
      {
        "date": "2023-08-25",
        "close": 57.461292,
        "direction_boundary": 23.227657,
        "core_momentum": 1.473831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802878
      },
      {
        "date": "2023-09-01",
        "close": 55.3232,
        "direction_boundary": 22.919132,
        "core_momentum": 1.413844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808473
      },
      {
        "date": "2023-09-08",
        "close": 49.710701,
        "direction_boundary": 23.932861,
        "core_momentum": 1.07709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832413
      },
      {
        "date": "2023-09-15",
        "close": 45.61269,
        "direction_boundary": 23.227657,
        "core_momentum": 0.963723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846125
      },
      {
        "date": "2023-09-22",
        "close": 43.251877,
        "direction_boundary": 22.610603,
        "core_momentum": 0.912902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845114
      },
      {
        "date": "2023-09-29",
        "close": 44.187286,
        "direction_boundary": 21.773176,
        "core_momentum": 1.029437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844864
      },
      {
        "date": "2023-10-06",
        "close": 45.345425,
        "direction_boundary": 19.216808,
        "core_momentum": 1.359675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840559
      },
      {
        "date": "2023-10-13",
        "close": 43.830944,
        "direction_boundary": 20.098314,
        "core_momentum": 1.180827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844751
      },
      {
        "date": "2023-10-20",
        "close": 40.356533,
        "direction_boundary": 18.820133,
        "core_momentum": 1.144328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854002
      },
      {
        "date": "2023-10-27",
        "close": 41.60376,
        "direction_boundary": 17.850475,
        "core_momentum": 1.330681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853997
      },
      {
        "date": "2023-11-03",
        "close": 40.712891,
        "direction_boundary": 18.335304,
        "core_momentum": 1.220464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856116
      },
      {
        "date": "2023-11-10",
        "close": 43.251877,
        "direction_boundary": 19.525335,
        "core_momentum": 1.215167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852906
      },
      {
        "date": "2023-11-17",
        "close": 48.018044,
        "direction_boundary": 19.922016,
        "core_momentum": 1.4103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8547
      },
      {
        "date": "2023-11-24",
        "close": 46.681736,
        "direction_boundary": 21.332422,
        "core_momentum": 1.1883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855682
      },
      {
        "date": "2023-12-01",
        "close": 47.928959,
        "direction_boundary": 21.023893,
        "core_momentum": 1.279738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806476
      },
      {
        "date": "2023-12-08",
        "close": 46.325386,
        "direction_boundary": 21.817249,
        "core_momentum": 1.123338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80937
      },
      {
        "date": "2023-12-15",
        "close": 44.098206,
        "direction_boundary": 21.023893,
        "core_momentum": 1.097528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810891
      },
      {
        "date": "2023-12-22",
        "close": 43.029156,
        "direction_boundary": 20.71537,
        "core_momentum": 1.077161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812453
      },
      {
        "date": "2023-12-29",
        "close": 43.830944,
        "direction_boundary": 20.186466,
        "core_momentum": 1.171303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812203
      },
      {
        "date": "2024-01-05",
        "close": 42.940071,
        "direction_boundary": 19.833862,
        "core_momentum": 1.164988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811911
      },
      {
        "date": "2024-01-12",
        "close": 44.499096,
        "direction_boundary": 19.877937,
        "core_momentum": 1.238617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791858
      },
      {
        "date": "2024-01-19",
        "close": 48.374393,
        "direction_boundary": 19.349037,
        "core_momentum": 1.500093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790352
      },
      {
        "date": "2024-01-26",
        "close": 45.879948,
        "direction_boundary": 19.349037,
        "core_momentum": 1.371175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663909
      },
      {
        "date": "2024-02-02",
        "close": 47.661694,
        "direction_boundary": 20.098314,
        "core_momentum": 1.371427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632911
      },
      {
        "date": "2024-02-09",
        "close": 46.948997,
        "direction_boundary": 20.274616,
        "core_momentum": 1.315654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633314
      },
      {
        "date": "2024-02-16",
        "close": 44.410011,
        "direction_boundary": 21.288345,
        "core_momentum": 1.086119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376236
      },
      {
        "date": "2024-02-23",
        "close": 43.296413,
        "direction_boundary": 20.759441,
        "core_momentum": 1.085625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36882
      },
      {
        "date": "2024-03-01",
        "close": 43.162788,
        "direction_boundary": 20.803518,
        "core_momentum": 1.074783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366872
      },
      {
        "date": "2024-03-08",
        "close": 41.113777,
        "direction_boundary": 21.023893,
        "core_momentum": 0.955574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344101
      },
      {
        "date": "2024-03-15",
        "close": 40.267452,
        "direction_boundary": 20.671293,
        "core_momentum": 0.947989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325646
      },
      {
        "date": "2024-03-22",
        "close": 45.434513,
        "direction_boundary": 23.139507,
        "core_momentum": 0.963504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361325
      },
      {
        "date": "2024-03-29",
        "close": 46.770824,
        "direction_boundary": 23.359884,
        "core_momentum": 1.002186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362297
      },
      {
        "date": "2024-04-05",
        "close": 46.058125,
        "direction_boundary": 22.56653,
        "core_momentum": 1.040993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361416
      },
      {
        "date": "2024-04-12",
        "close": 47.127171,
        "direction_boundary": 23.007282,
        "core_momentum": 1.048359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359139
      },
      {
        "date": "2024-04-19",
        "close": 43.296413,
        "direction_boundary": 22.213928,
        "core_momentum": 0.949066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360193
      },
      {
        "date": "2024-04-26",
        "close": 48.552567,
        "direction_boundary": 22.56653,
        "core_momentum": 1.15153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390752
      },
      {
        "date": "2024-05-03",
        "close": 48.107132,
        "direction_boundary": 22.786905,
        "core_momentum": 1.111174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389375
      },
      {
        "date": "2024-05-10",
        "close": 50.601578,
        "direction_boundary": 21.905399,
        "core_momentum": 1.310005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386849
      },
      {
        "date": "2024-05-17",
        "close": 50.957924,
        "direction_boundary": 24.065084,
        "core_momentum": 1.117505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359886
      },
      {
        "date": "2024-05-24",
        "close": 55.501377,
        "direction_boundary": 25.784021,
        "core_momentum": 1.152549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374809
      },
      {
        "date": "2024-05-31",
        "close": 58.619434,
        "direction_boundary": 32.174934,
        "core_momentum": 0.821898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379805
      },
      {
        "date": "2024-06-07",
        "close": 54.432327,
        "direction_boundary": 32.703835,
        "core_momentum": 0.664402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392476
      },
      {
        "date": "2024-06-14",
        "close": 51.492447,
        "direction_boundary": 31.469728,
        "core_momentum": 0.636253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394335
      },
      {
        "date": "2024-06-21",
        "close": 54.877766,
        "direction_boundary": 32.130859,
        "core_momentum": 0.707946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399627
      },
      {
        "date": "2024-06-28",
        "close": 56.0359,
        "direction_boundary": 31.998631,
        "core_momentum": 0.751197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399751
      },
      {
        "date": "2024-07-05",
        "close": 57.906731,
        "direction_boundary": 33.497189,
        "core_momentum": 0.728704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398596
      },
      {
        "date": "2024-07-12",
        "close": 57.728561,
        "direction_boundary": 38.433617,
        "core_momentum": 0.502033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397518
      },
      {
        "date": "2024-07-19",
        "close": 53.452366,
        "direction_boundary": 35.700951,
        "core_momentum": 0.497225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400458
      },
      {
        "date": "2024-07-26",
        "close": 50.601578,
        "direction_boundary": 48.835381,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400995
      },
      {
        "date": "2024-08-02",
        "close": 50.334312,
        "direction_boundary": 42.227371,
        "core_momentum": 0.191983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398069
      },
      {
        "date": "2024-08-09",
        "close": 49.696014,
        "direction_boundary": 42.850979,
        "core_momentum": 0.15974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397883
      },
      {
        "date": "2024-08-16",
        "close": 50.060757,
        "direction_boundary": 61.381142,
        "core_momentum": -0.184428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389077
      },
      {
        "date": "2024-08-23",
        "close": 48.966534,
        "direction_boundary": 57.461292,
        "core_momentum": -0.147834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388596
      },
      {
        "date": "2024-08-30",
        "close": 49.696014,
        "direction_boundary": 55.3232,
        "core_momentum": -0.101715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388667
      },
      {
        "date": "2024-09-06",
        "close": 47.325199,
        "direction_boundary": 49.710701,
        "core_momentum": -0.047988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388735
      },
      {
        "date": "2024-09-13",
        "close": 48.05468,
        "direction_boundary": 45.61269,
        "core_momentum": 0.053538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387087
      },
      {
        "date": "2024-09-20",
        "close": 52.522758,
        "direction_boundary": 43.251877,
        "core_momentum": 0.214346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370516
      },
      {
        "date": "2024-09-27",
        "close": 53.799355,
        "direction_boundary": 44.187286,
        "core_momentum": 0.21753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369951
      },
      {
        "date": "2024-10-04",
        "close": 52.522758,
        "direction_boundary": 45.345425,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371115
      },
      {
        "date": "2024-10-11",
        "close": 55.805431,
        "direction_boundary": 43.830944,
        "core_momentum": 0.273197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378357
      },
      {
        "date": "2024-10-18",
        "close": 52.705128,
        "direction_boundary": 40.356533,
        "core_momentum": 0.305988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366791
      },
      {
        "date": "2024-10-25",
        "close": 53.069874,
        "direction_boundary": 41.60376,
        "core_momentum": 0.275603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332777
      },
      {
        "date": "2024-11-01",
        "close": 50.97261,
        "direction_boundary": 40.712891,
        "core_momentum": 0.252002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337896
      },
      {
        "date": "2024-11-08",
        "close": 51.337349,
        "direction_boundary": 43.251877,
        "core_momentum": 0.186939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330765
      },
      {
        "date": "2024-11-15",
        "close": 48.419418,
        "direction_boundary": 48.018044,
        "core_momentum": 0.008359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340545
      },
      {
        "date": "2024-11-22",
        "close": 50.243122,
        "direction_boundary": 46.681736,
        "core_momentum": 0.076291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321799
      },
      {
        "date": "2024-11-29",
        "close": 48.510605,
        "direction_boundary": 47.928959,
        "core_momentum": 0.012136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313127
      },
      {
        "date": "2024-12-06",
        "close": 49.331272,
        "direction_boundary": 46.325386,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299397
      },
      {
        "date": "2024-12-13",
        "close": 47.872307,
        "direction_boundary": 44.098206,
        "core_momentum": 0.085584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292595
      },
      {
        "date": "2024-12-20",
        "close": 48.145863,
        "direction_boundary": 43.029156,
        "core_momentum": 0.118913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276874
      },
      {
        "date": "2024-12-27",
        "close": 52.613945,
        "direction_boundary": 43.830944,
        "core_momentum": 0.200384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304222
      },
      {
        "date": "2025-01-03",
        "close": 53.616982,
        "direction_boundary": 42.940071,
        "core_momentum": 0.248647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30159
      },
      {
        "date": "2025-01-10",
        "close": 48.237049,
        "direction_boundary": 44.499096,
        "core_momentum": 0.084001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333576
      },
      {
        "date": "2025-01-17",
        "close": 44.68082,
        "direction_boundary": 48.374393,
        "core_momentum": -0.076354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333417
      },
      {
        "date": "2025-01-24",
        "close": 44.224892,
        "direction_boundary": 45.879948,
        "core_momentum": -0.036074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32626
      },
      {
        "date": "2025-02-07",
        "close": 45.045563,
        "direction_boundary": 47.661694,
        "core_momentum": -0.05489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327892
      },
      {
        "date": "2025-02-14",
        "close": 45.045563,
        "direction_boundary": 46.948997,
        "core_momentum": -0.040543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327708
      },
      {
        "date": "2025-02-21",
        "close": 46.595711,
        "direction_boundary": 44.410011,
        "core_momentum": 0.049216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331545
      },
      {
        "date": "2025-02-28",
        "close": 45.775043,
        "direction_boundary": 43.296413,
        "core_momentum": 0.057248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331094
      },
      {
        "date": "2025-03-07",
        "close": 45.136749,
        "direction_boundary": 43.162788,
        "core_momentum": 0.045733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33048
      },
      {
        "date": "2025-03-14",
        "close": 45.091156,
        "direction_boundary": 41.113777,
        "core_momentum": 0.096741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323995
      },
      {
        "date": "2025-03-21",
        "close": 44.908783,
        "direction_boundary": 40.267452,
        "core_momentum": 0.115263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323056
      },
      {
        "date": "2025-03-28",
        "close": 42.720333,
        "direction_boundary": 45.434513,
        "core_momentum": -0.059738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301028
      },
      {
        "date": "2025-04-04",
        "close": 41.443741,
        "direction_boundary": 46.770824,
        "core_momentum": -0.113898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298916
      },
      {
        "date": "2025-04-11",
        "close": 35.243137,
        "direction_boundary": 46.058125,
        "core_momentum": -0.234812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365678
      },
      {
        "date": "2025-04-18",
        "close": 39.209698,
        "direction_boundary": 47.127171,
        "core_momentum": -0.168002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389592
      },
      {
        "date": "2025-04-25",
        "close": 39.346478,
        "direction_boundary": 43.296413,
        "core_momentum": -0.09123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385074
      },
      {
        "date": "2025-05-02",
        "close": 39.939178,
        "direction_boundary": 48.552567,
        "core_momentum": -0.177403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385994
      },
      {
        "date": "2025-05-09",
        "close": 38.525806,
        "direction_boundary": 48.107132,
        "core_momentum": -0.199166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385385
      },
      {
        "date": "2025-05-16",
        "close": 39.893589,
        "direction_boundary": 50.601578,
        "core_momentum": -0.211614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38986
      },
      {
        "date": "2025-05-23",
        "close": 38.206661,
        "direction_boundary": 50.957924,
        "core_momentum": -0.250231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38659
      },
      {
        "date": "2025-05-30",
        "close": 37.933105,
        "direction_boundary": 55.501377,
        "core_momentum": -0.316538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38087
      },
      {
        "date": "2025-06-06",
        "close": 37.112434,
        "direction_boundary": 58.619434,
        "core_momentum": -0.366892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379623
      },
      {
        "date": "2025-06-13",
        "close": 36.702103,
        "direction_boundary": 54.432327,
        "core_momentum": -0.32573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37761
      },
      {
        "date": "2025-06-20",
        "close": 36.154991,
        "direction_boundary": 51.492447,
        "core_momentum": -0.297858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3767
      },
      {
        "date": "2025-06-27",
        "close": 36.930065,
        "direction_boundary": 54.877766,
        "core_momentum": -0.327049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378668
      },
      {
        "date": "2025-07-04",
        "close": 36.337357,
        "direction_boundary": 56.0359,
        "core_momentum": -0.351534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350761
      },
      {
        "date": "2025-07-11",
        "close": 35.835842,
        "direction_boundary": 57.906731,
        "core_momentum": -0.381145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347501
      },
      {
        "date": "2025-07-18",
        "close": 37.750736,
        "direction_boundary": 57.728561,
        "core_momentum": -0.346065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334187
      },
      {
        "date": "2025-07-25",
        "close": 37.340401,
        "direction_boundary": 53.452366,
        "core_momentum": -0.301427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319897
      },
      {
        "date": "2025-08-01",
        "close": 41.665541,
        "direction_boundary": 50.601578,
        "core_momentum": -0.176596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358262
      },
      {
        "date": "2025-08-08",
        "close": 47.432396,
        "direction_boundary": 50.334312,
        "core_momentum": -0.057653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401687
      },
      {
        "date": "2025-08-15",
        "close": 49.210514,
        "direction_boundary": 49.696014,
        "core_momentum": -0.009769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404555
      },
      {
        "date": "2025-08-22",
        "close": 48.249371,
        "direction_boundary": 50.060757,
        "core_momentum": -0.036184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403313
      },
      {
        "date": "2025-08-29",
        "close": 57.764683,
        "direction_boundary": 48.966534,
        "core_momentum": 0.179677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471971
      },
      {
        "date": "2025-09-05",
        "close": 58.725826,
        "direction_boundary": 49.696014,
        "core_momentum": 0.181701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470895
      },
      {
        "date": "2025-09-12",
        "close": 58.245255,
        "direction_boundary": 47.325199,
        "core_momentum": 0.230745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471341
      },
      {
        "date": "2025-09-19",
        "close": 54.496799,
        "direction_boundary": 48.05468,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482845
      },
      {
        "date": "2025-09-26",
        "close": 52.286171,
        "direction_boundary": 52.522758,
        "core_momentum": -0.004504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480955
      },
      {
        "date": "2025-10-03",
        "close": 51.421143,
        "direction_boundary": 53.799355,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47916
      },
      {
        "date": "2025-10-10",
        "close": 52.862858,
        "direction_boundary": 52.522758,
        "core_momentum": 0.006475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411738
      },
      {
        "date": "2025-10-17",
        "close": 58.918056,
        "direction_boundary": 55.805431,
        "core_momentum": 0.055776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412538
      },
      {
        "date": "2025-10-24",
        "close": 66.126633,
        "direction_boundary": 52.705128,
        "core_momentum": 0.254653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434547
      },
      {
        "date": "2025-10-31",
        "close": 59.206398,
        "direction_boundary": 53.069874,
        "core_momentum": 0.115631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470782
      },
      {
        "date": "2025-11-07",
        "close": 51.901714,
        "direction_boundary": 50.97261,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50873
      },
      {
        "date": "2025-11-14",
        "close": 48.05714,
        "direction_boundary": 51.337349,
        "core_momentum": -0.063895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521904
      },
      {
        "date": "2025-11-21",
        "close": 45.654285,
        "direction_boundary": 48.419418,
        "core_momentum": -0.057108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523583
      },
      {
        "date": "2025-11-28",
        "close": 47.768799,
        "direction_boundary": 50.243122,
        "core_momentum": -0.049247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52582
      },
      {
        "date": "2025-12-05",
        "close": 48.537712,
        "direction_boundary": 48.510605,
        "core_momentum": 0.000559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524011
      },
      {
        "date": "2025-12-12",
        "close": 48.05714,
        "direction_boundary": 49.331272,
        "core_momentum": -0.025828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523918
      },
      {
        "date": "2025-12-19",
        "close": 47.240173,
        "direction_boundary": 47.872307,
        "core_momentum": -0.013205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524132
      },
      {
        "date": "2025-12-26",
        "close": 48.537712,
        "direction_boundary": 48.145863,
        "core_momentum": 0.008139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524441
      },
      {
        "date": "2026-01-02",
        "close": 48.729942,
        "direction_boundary": 52.613945,
        "core_momentum": -0.073821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523133
      },
      {
        "date": "2026-01-09",
        "close": 46.375141,
        "direction_boundary": 53.616982,
        "core_momentum": -0.135066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528866
      },
      {
        "date": "2026-01-16",
        "close": 48.05714,
        "direction_boundary": 48.237049,
        "core_momentum": -0.00373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526735
      },
      {
        "date": "2026-01-23",
        "close": 52.093941,
        "direction_boundary": 44.68082,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534954
      },
      {
        "date": "2026-01-30",
        "close": 46.471256,
        "direction_boundary": 44.224892,
        "core_momentum": 0.050794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543924
      },
      {
        "date": "2026-02-06",
        "close": 44.308681,
        "direction_boundary": 45.045563,
        "core_momentum": -0.016359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517056
      },
      {
        "date": "2026-02-13",
        "close": 45.654285,
        "direction_boundary": 45.045563,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516093
      },
      {
        "date": "2026-02-27",
        "close": 47.384342,
        "direction_boundary": 46.595711,
        "core_momentum": 0.016925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518409
      },
      {
        "date": "2026-03-06",
        "close": 44.885372,
        "direction_boundary": 45.775043,
        "core_momentum": -0.019436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452717
      },
      {
        "date": "2026-03-13",
        "close": 44.116459,
        "direction_boundary": 45.136749,
        "core_momentum": -0.022604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451228
      },
      {
        "date": "2026-03-20",
        "close": 48.441601,
        "direction_boundary": 45.091156,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473969
      },
      {
        "date": "2026-03-27",
        "close": 45.462055,
        "direction_boundary": 44.908783,
        "core_momentum": 0.01232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473225
      },
      {
        "date": "2026-04-03",
        "close": 44.356743,
        "direction_boundary": 42.720333,
        "core_momentum": 0.038305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47135
      },
      {
        "date": "2026-04-10",
        "close": 45.55817,
        "direction_boundary": 41.443741,
        "core_momentum": 0.099277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473282
      },
      {
        "date": "2026-04-17",
        "close": 45.606228,
        "direction_boundary": 35.243137,
        "core_momentum": 0.294046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471083
      },
      {
        "date": "2026-04-24",
        "close": 45.510113,
        "direction_boundary": 39.209698,
        "core_momentum": 0.160685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441537
      },
      {
        "date": "2026-05-01",
        "close": 44.597031,
        "direction_boundary": 39.346478,
        "core_momentum": 0.133444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402895
      },
      {
        "date": "2026-05-08",
        "close": 45.654285,
        "direction_boundary": 39.939178,
        "core_momentum": 0.143095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381735
      },
      {
        "date": "2026-05-15",
        "close": 42.963085,
        "direction_boundary": 38.525806,
        "core_momentum": 0.115177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347672
      },
      {
        "date": "2026-05-22",
        "close": 45.029541,
        "direction_boundary": 39.893589,
        "core_momentum": 0.128741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34039
      },
      {
        "date": "2026-05-29",
        "close": 45.55817,
        "direction_boundary": 38.206661,
        "core_momentum": 0.192414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333469
      },
      {
        "date": "2026-06-05",
        "close": 47.096001,
        "direction_boundary": 37.933105,
        "core_momentum": 0.241554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330592
      },
      {
        "date": "2026-06-12",
        "close": 45.029541,
        "direction_boundary": 37.112434,
        "core_momentum": 0.213328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335246
      },
      {
        "date": "2026-06-19",
        "close": 46.134857,
        "direction_boundary": 36.702103,
        "core_momentum": 0.257009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337154
      },
      {
        "date": "2026-06-26",
        "close": 43.731998,
        "direction_boundary": 36.154991,
        "core_momentum": 0.20957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344205
      },
      {
        "date": "2026-07-03",
        "close": 49.498856,
        "direction_boundary": 36.930065,
        "core_momentum": 0.34034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384869
      },
      {
        "date": "2026-07-10",
        "close": 46.567371,
        "direction_boundary": 36.337357,
        "core_momentum": 0.281529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394231
      },
      {
        "date": "2026-07-17",
        "close": 41.52137,
        "direction_boundary": 35.835842,
        "core_momentum": 0.158655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41957
      },
      {
        "date": "2026-07-24",
        "close": 42.818913,
        "direction_boundary": 37.750736,
        "core_momentum": 0.134254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4187
      },
      {
        "date": "2026-07-31",
        "close": 42.049999,
        "direction_boundary": 37.340401,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400563
      },
      {
        "date": "2026-08-07",
        "close": 43.650002,
        "direction_boundary": 41.665541,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374669
      },
      {
        "date": "2026-08-14",
        "close": 44.549999,
        "direction_boundary": 47.432396,
        "core_momentum": -0.060769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.850979,
        "volume": 26639000
      },
      {
        "date": "2023-08-18",
        "close": 61.381142,
        "volume": 51036000
      },
      {
        "date": "2023-08-25",
        "close": 57.461292,
        "volume": 64198000
      },
      {
        "date": "2023-09-01",
        "close": 55.3232,
        "volume": 5868000
      },
      {
        "date": "2023-09-08",
        "close": 49.710701,
        "volume": 9805000
      },
      {
        "date": "2023-09-15",
        "close": 45.61269,
        "volume": 11061000
      },
      {
        "date": "2023-09-22",
        "close": 43.251877,
        "volume": 5459000
      },
      {
        "date": "2023-09-29",
        "close": 44.187286,
        "volume": 4342000
      },
      {
        "date": "2023-10-06",
        "close": 45.345425,
        "volume": 7585000
      },
      {
        "date": "2023-10-13",
        "close": 43.830944,
        "volume": 2694000
      },
      {
        "date": "2023-10-20",
        "close": 40.356533,
        "volume": 2946000
      },
      {
        "date": "2023-10-27",
        "close": 41.60376,
        "volume": 3746000
      },
      {
        "date": "2023-11-03",
        "close": 40.712891,
        "volume": 2568000
      },
      {
        "date": "2023-11-10",
        "close": 43.251877,
        "volume": 11468000
      },
      {
        "date": "2023-11-17",
        "close": 48.018044,
        "volume": 25326000
      },
      {
        "date": "2023-11-24",
        "close": 46.681736,
        "volume": 9053000
      },
      {
        "date": "2023-12-01",
        "close": 47.928959,
        "volume": 2970000
      },
      {
        "date": "2023-12-08",
        "close": 46.325386,
        "volume": 12042000
      },
      {
        "date": "2023-12-15",
        "close": 44.098206,
        "volume": 3338000
      },
      {
        "date": "2023-12-22",
        "close": 43.029156,
        "volume": 2442000
      },
      {
        "date": "2023-12-29",
        "close": 43.830944,
        "volume": 2163000
      },
      {
        "date": "2024-01-05",
        "close": 42.940071,
        "volume": 792000
      },
      {
        "date": "2024-01-12",
        "close": 44.499096,
        "volume": 3789000
      },
      {
        "date": "2024-01-19",
        "close": 48.374393,
        "volume": 24923059
      },
      {
        "date": "2024-01-26",
        "close": 45.879948,
        "volume": 6000000
      },
      {
        "date": "2024-02-02",
        "close": 47.661694,
        "volume": 3082000
      },
      {
        "date": "2024-02-09",
        "close": 46.948997,
        "volume": 619000
      },
      {
        "date": "2024-02-16",
        "close": 44.410011,
        "volume": 2517000
      },
      {
        "date": "2024-02-23",
        "close": 43.296413,
        "volume": 2110000
      },
      {
        "date": "2024-03-01",
        "close": 43.162788,
        "volume": 1019000
      },
      {
        "date": "2024-03-08",
        "close": 41.113777,
        "volume": 2207000
      },
      {
        "date": "2024-03-15",
        "close": 40.267452,
        "volume": 1148000
      },
      {
        "date": "2024-03-22",
        "close": 45.434513,
        "volume": 8044000
      },
      {
        "date": "2024-03-29",
        "close": 46.770824,
        "volume": 8773000
      },
      {
        "date": "2024-04-05",
        "close": 46.058125,
        "volume": 1720000
      },
      {
        "date": "2024-04-12",
        "close": 47.127171,
        "volume": 12442000
      },
      {
        "date": "2024-04-19",
        "close": 43.296413,
        "volume": 2561000
      },
      {
        "date": "2024-04-26",
        "close": 48.552567,
        "volume": 10931000
      },
      {
        "date": "2024-05-03",
        "close": 48.107132,
        "volume": 10184000
      },
      {
        "date": "2024-05-10",
        "close": 50.601578,
        "volume": 15014000
      },
      {
        "date": "2024-05-17",
        "close": 50.957924,
        "volume": 8454000
      },
      {
        "date": "2024-05-24",
        "close": 55.501377,
        "volume": 12631000
      },
      {
        "date": "2024-05-31",
        "close": 58.619434,
        "volume": 33166000
      },
      {
        "date": "2024-06-07",
        "close": 54.432327,
        "volume": 9611000
      },
      {
        "date": "2024-06-14",
        "close": 51.492447,
        "volume": 4079000
      },
      {
        "date": "2024-06-21",
        "close": 54.877766,
        "volume": 12738000
      },
      {
        "date": "2024-06-28",
        "close": 56.0359,
        "volume": 5549000
      },
      {
        "date": "2024-07-05",
        "close": 57.906731,
        "volume": 7064000
      },
      {
        "date": "2024-07-12",
        "close": 57.728561,
        "volume": 22322000
      },
      {
        "date": "2024-07-19",
        "close": 53.452366,
        "volume": 3264000
      },
      {
        "date": "2024-07-26",
        "close": 50.601578,
        "volume": 1105000
      },
      {
        "date": "2024-08-02",
        "close": 50.334312,
        "volume": 1637000
      },
      {
        "date": "2024-08-09",
        "close": 49.696014,
        "volume": 3736000
      },
      {
        "date": "2024-08-16",
        "close": 50.060757,
        "volume": 1964000
      },
      {
        "date": "2024-08-23",
        "close": 48.966534,
        "volume": 1374000
      },
      {
        "date": "2024-08-30",
        "close": 49.696014,
        "volume": 746000
      },
      {
        "date": "2024-09-06",
        "close": 47.325199,
        "volume": 1617000
      },
      {
        "date": "2024-09-13",
        "close": 48.05468,
        "volume": 766000
      },
      {
        "date": "2024-09-20",
        "close": 52.522758,
        "volume": 4986000
      },
      {
        "date": "2024-09-27",
        "close": 53.799355,
        "volume": 8894000
      },
      {
        "date": "2024-10-04",
        "close": 52.522758,
        "volume": 1077000
      },
      {
        "date": "2024-10-11",
        "close": 55.805431,
        "volume": 3589000
      },
      {
        "date": "2024-10-18",
        "close": 52.705128,
        "volume": 2660000
      },
      {
        "date": "2024-10-25",
        "close": 53.069874,
        "volume": 1624000
      },
      {
        "date": "2024-11-01",
        "close": 50.97261,
        "volume": 649000
      },
      {
        "date": "2024-11-08",
        "close": 51.337349,
        "volume": 687000
      },
      {
        "date": "2024-11-15",
        "close": 48.419418,
        "volume": 834000
      },
      {
        "date": "2024-11-22",
        "close": 50.243122,
        "volume": 2342038
      },
      {
        "date": "2024-11-29",
        "close": 48.510605,
        "volume": 702000
      },
      {
        "date": "2024-12-06",
        "close": 49.331272,
        "volume": 678000
      },
      {
        "date": "2024-12-13",
        "close": 47.872307,
        "volume": 566000
      },
      {
        "date": "2024-12-20",
        "close": 48.145863,
        "volume": 976000
      },
      {
        "date": "2024-12-27",
        "close": 52.613945,
        "volume": 6950000
      },
      {
        "date": "2025-01-03",
        "close": 53.616982,
        "volume": 8613000
      },
      {
        "date": "2025-01-10",
        "close": 48.237049,
        "volume": 2251000
      },
      {
        "date": "2025-01-17",
        "close": 44.68082,
        "volume": 1310000
      },
      {
        "date": "2025-01-24",
        "close": 44.224892,
        "volume": 532000
      },
      {
        "date": "2025-02-07",
        "close": 45.045563,
        "volume": 713023
      },
      {
        "date": "2025-02-14",
        "close": 45.045563,
        "volume": 575434
      },
      {
        "date": "2025-02-21",
        "close": 46.595711,
        "volume": 911146
      },
      {
        "date": "2025-02-28",
        "close": 45.775043,
        "volume": 549155
      },
      {
        "date": "2025-03-07",
        "close": 45.136749,
        "volume": 437079
      },
      {
        "date": "2025-03-14",
        "close": 45.091156,
        "volume": 381634
      },
      {
        "date": "2025-03-21",
        "close": 44.908783,
        "volume": 448138
      },
      {
        "date": "2025-03-28",
        "close": 42.720333,
        "volume": 618116
      },
      {
        "date": "2025-04-04",
        "close": 41.443741,
        "volume": 648572
      },
      {
        "date": "2025-04-11",
        "close": 35.243137,
        "volume": 1404004
      },
      {
        "date": "2025-04-18",
        "close": 39.209698,
        "volume": 906140
      },
      {
        "date": "2025-04-25",
        "close": 39.346478,
        "volume": 414363
      },
      {
        "date": "2025-05-02",
        "close": 39.939178,
        "volume": 658208
      },
      {
        "date": "2025-05-09",
        "close": 38.525806,
        "volume": 541185
      },
      {
        "date": "2025-05-16",
        "close": 39.893589,
        "volume": 494006
      },
      {
        "date": "2025-05-23",
        "close": 38.206661,
        "volume": 203000
      },
      {
        "date": "2025-05-30",
        "close": 37.933105,
        "volume": 213290
      },
      {
        "date": "2025-06-06",
        "close": 37.112434,
        "volume": 294017
      },
      {
        "date": "2025-06-13",
        "close": 36.702103,
        "volume": 382009
      },
      {
        "date": "2025-06-20",
        "close": 36.154991,
        "volume": 334101
      },
      {
        "date": "2025-06-27",
        "close": 36.930065,
        "volume": 322102
      },
      {
        "date": "2025-07-04",
        "close": 36.337357,
        "volume": 228486
      },
      {
        "date": "2025-07-11",
        "close": 35.835842,
        "volume": 213343
      },
      {
        "date": "2025-07-18",
        "close": 37.750736,
        "volume": 336003
      },
      {
        "date": "2025-07-25",
        "close": 37.340401,
        "volume": 514131
      },
      {
        "date": "2025-08-01",
        "close": 41.665541,
        "volume": 762833
      },
      {
        "date": "2025-08-08",
        "close": 47.432396,
        "volume": 11008968
      },
      {
        "date": "2025-08-15",
        "close": 49.210514,
        "volume": 3404627
      },
      {
        "date": "2025-08-22",
        "close": 48.249371,
        "volume": 2857903
      },
      {
        "date": "2025-08-29",
        "close": 57.764683,
        "volume": 16250942
      },
      {
        "date": "2025-09-05",
        "close": 58.725826,
        "volume": 18701478
      },
      {
        "date": "2025-09-12",
        "close": 58.245255,
        "volume": 3902249
      },
      {
        "date": "2025-09-19",
        "close": 54.496799,
        "volume": 2671110
      },
      {
        "date": "2025-09-26",
        "close": 52.286171,
        "volume": 2320381
      },
      {
        "date": "2025-10-03",
        "close": 51.421143,
        "volume": 1062107
      },
      {
        "date": "2025-10-10",
        "close": 52.862858,
        "volume": 1038547
      },
      {
        "date": "2025-10-17",
        "close": 58.918056,
        "volume": 9101718
      },
      {
        "date": "2025-10-24",
        "close": 66.126633,
        "volume": 10325667
      },
      {
        "date": "2025-10-31",
        "close": 59.206398,
        "volume": 10186829
      },
      {
        "date": "2025-11-07",
        "close": 51.901714,
        "volume": 3646750
      },
      {
        "date": "2025-11-14",
        "close": 48.05714,
        "volume": 2171211
      },
      {
        "date": "2025-11-21",
        "close": 45.654285,
        "volume": 1264385
      },
      {
        "date": "2025-11-28",
        "close": 47.768799,
        "volume": 825227
      },
      {
        "date": "2025-12-05",
        "close": 48.537712,
        "volume": 754155
      },
      {
        "date": "2025-12-12",
        "close": 48.05714,
        "volume": 537111
      },
      {
        "date": "2025-12-19",
        "close": 47.240173,
        "volume": 1436324
      },
      {
        "date": "2025-12-26",
        "close": 48.537712,
        "volume": 1525074
      },
      {
        "date": "2026-01-02",
        "close": 48.729942,
        "volume": 1075132
      },
      {
        "date": "2026-01-09",
        "close": 46.375141,
        "volume": 1260303
      },
      {
        "date": "2026-01-16",
        "close": 48.05714,
        "volume": 1580286
      },
      {
        "date": "2026-01-23",
        "close": 52.093941,
        "volume": 2025341
      },
      {
        "date": "2026-01-30",
        "close": 46.471256,
        "volume": 3903255
      },
      {
        "date": "2026-02-06",
        "close": 44.308681,
        "volume": 1070720
      },
      {
        "date": "2026-02-13",
        "close": 45.654285,
        "volume": 556114
      },
      {
        "date": "2026-02-27",
        "close": 47.384342,
        "volume": 794761
      },
      {
        "date": "2026-03-06",
        "close": 44.885372,
        "volume": 964056
      },
      {
        "date": "2026-03-13",
        "close": 44.116459,
        "volume": 725143
      },
      {
        "date": "2026-03-20",
        "close": 48.441601,
        "volume": 3099327
      },
      {
        "date": "2026-03-27",
        "close": 45.462055,
        "volume": 1126425
      },
      {
        "date": "2026-04-03",
        "close": 44.356743,
        "volume": 607101
      },
      {
        "date": "2026-04-10",
        "close": 45.55817,
        "volume": 414122
      },
      {
        "date": "2026-04-17",
        "close": 45.606228,
        "volume": 682472
      },
      {
        "date": "2026-04-24",
        "close": 45.510113,
        "volume": 1876621
      },
      {
        "date": "2026-05-01",
        "close": 44.597031,
        "volume": 470059
      },
      {
        "date": "2026-05-08",
        "close": 45.654285,
        "volume": 1022812
      },
      {
        "date": "2026-05-15",
        "close": 42.963085,
        "volume": 1065190
      },
      {
        "date": "2026-05-22",
        "close": 45.029541,
        "volume": 1058301
      },
      {
        "date": "2026-05-29",
        "close": 45.55817,
        "volume": 1507052
      },
      {
        "date": "2026-06-05",
        "close": 47.096001,
        "volume": 2518504
      },
      {
        "date": "2026-06-12",
        "close": 45.029541,
        "volume": 1105764
      },
      {
        "date": "2026-06-19",
        "close": 46.134857,
        "volume": 834354
      },
      {
        "date": "2026-06-26",
        "close": 43.731998,
        "volume": 1554085
      },
      {
        "date": "2026-07-03",
        "close": 49.498856,
        "volume": 2519806
      },
      {
        "date": "2026-07-10",
        "close": 46.567371,
        "volume": 2111459
      },
      {
        "date": "2026-07-17",
        "close": 41.52137,
        "volume": 1292605
      },
      {
        "date": "2026-07-24",
        "close": 42.818913,
        "volume": 680203
      },
      {
        "date": "2026-07-31",
        "close": 42.049999,
        "volume": 1018060
      },
      {
        "date": "2026-08-07",
        "close": 43.650002,
        "volume": 715205
      },
      {
        "date": "2026-08-14",
        "close": 44.549999,
        "volume": 335010
      }
    ],
    "sharemaestro_context": {
      "trend": 45.47858,
      "fair_value": 47.113593,
      "market_activity": -13.529492,
      "market_dynamics": -0.565851,
      "relative_strength": -35.617722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.014493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.016602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.021368,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.065856,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.138704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.731955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.603213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.006
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.017
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.013807
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.107934
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.037895
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.017131
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.098915
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}