{
  "ticker": {
    "uuid": "7fa79d9e-fa77-4ed9-ac10-c04f6e57da39",
    "symbol": "4060",
    "name": "rakumo Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1160.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1025.684937,
    "boundary_margin": 0.130952,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32035,
    "volatility_stability": 0.9348,
    "risk_context": 0.3122,
    "current_regime": {
      "move": 0.154374,
      "interruption": -0.263623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.263,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1145.808228,
        "direction_boundary": 984.371216,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247323
      },
      {
        "date": "2023-08-25",
        "close": 1235.385864,
        "direction_boundary": 972.558777,
        "core_momentum": 0.270243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263699
      },
      {
        "date": "2023-09-01",
        "close": 1270.823242,
        "direction_boundary": 954.840088,
        "core_momentum": 0.330928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263711
      },
      {
        "date": "2023-09-08",
        "close": 1328.901245,
        "direction_boundary": 945.980774,
        "core_momentum": 0.404787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266824
      },
      {
        "date": "2023-09-15",
        "close": 1271.807739,
        "direction_boundary": 893.809082,
        "core_momentum": 0.422908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278204
      },
      {
        "date": "2023-09-22",
        "close": 1186.167358,
        "direction_boundary": 872.152954,
        "core_momentum": 0.360045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300225
      },
      {
        "date": "2023-09-29",
        "close": 1204.870483,
        "direction_boundary": 843.60614,
        "core_momentum": 0.428238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298622
      },
      {
        "date": "2023-10-06",
        "close": 1081.823975,
        "direction_boundary": 900.699707,
        "core_momentum": 0.201093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336166
      },
      {
        "date": "2023-10-13",
        "close": 1029.652222,
        "direction_boundary": 869.199768,
        "core_momentum": 0.184598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345095
      },
      {
        "date": "2023-10-20",
        "close": 1009.964905,
        "direction_boundary": 857.38739,
        "core_momentum": 0.177956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337491
      },
      {
        "date": "2023-10-27",
        "close": 1021.777344,
        "direction_boundary": 859.356079,
        "core_momentum": 0.189003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337555
      },
      {
        "date": "2023-11-03",
        "close": 1130.058105,
        "direction_boundary": 867.231079,
        "core_momentum": 0.303065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361965
      },
      {
        "date": "2023-11-10",
        "close": 1087.730225,
        "direction_boundary": 879.043579,
        "core_momentum": 0.237402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367252
      },
      {
        "date": "2023-11-17",
        "close": 1181.245483,
        "direction_boundary": 986.339966,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374158
      },
      {
        "date": "2023-11-24",
        "close": 1176.323608,
        "direction_boundary": 1038.511597,
        "core_momentum": 0.132701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374126
      },
      {
        "date": "2023-12-01",
        "close": 1124.151978,
        "direction_boundary": 988.308716,
        "core_momentum": 0.13745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382421
      },
      {
        "date": "2023-12-08",
        "close": 1028.667969,
        "direction_boundary": 965.668152,
        "core_momentum": 0.06524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406049
      },
      {
        "date": "2023-12-15",
        "close": 1082.808472,
        "direction_boundary": 963.699463,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406758
      },
      {
        "date": "2023-12-22",
        "close": 1023.746033,
        "direction_boundary": 873.137268,
        "core_momentum": 0.172492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406976
      },
      {
        "date": "2023-12-29",
        "close": 1134.97998,
        "direction_boundary": 881.996643,
        "core_momentum": 0.28683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430361
      },
      {
        "date": "2024-01-05",
        "close": 1056.230347,
        "direction_boundary": 852.465515,
        "core_momentum": 0.23903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437963
      },
      {
        "date": "2024-01-12",
        "close": 1081.823975,
        "direction_boundary": 866.246704,
        "core_momentum": 0.248864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435897
      },
      {
        "date": "2024-01-19",
        "close": 1235.385864,
        "direction_boundary": 867.231079,
        "core_momentum": 0.424518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442913
      },
      {
        "date": "2024-01-26",
        "close": 1189.120483,
        "direction_boundary": 886.918518,
        "core_momentum": 0.340733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446692
      },
      {
        "date": "2024-02-02",
        "close": 1201.917236,
        "direction_boundary": 894.793457,
        "core_momentum": 0.343234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446815
      },
      {
        "date": "2024-02-09",
        "close": 1228.495361,
        "direction_boundary": 916.449646,
        "core_momentum": 0.340494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447621
      },
      {
        "date": "2024-02-16",
        "close": 1121.19873,
        "direction_boundary": 904.637146,
        "core_momentum": 0.239391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465991
      },
      {
        "date": "2024-02-23",
        "close": 1277.713867,
        "direction_boundary": 920.387146,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489813
      },
      {
        "date": "2024-03-01",
        "close": 1238.339111,
        "direction_boundary": 916.449646,
        "core_momentum": 0.351235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490216
      },
      {
        "date": "2024-03-08",
        "close": 1358.432373,
        "direction_boundary": 917.43396,
        "core_momentum": 0.480687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503455
      },
      {
        "date": "2024-03-15",
        "close": 1312.16687,
        "direction_boundary": 940.074524,
        "core_momentum": 0.395812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50197
      },
      {
        "date": "2024-03-22",
        "close": 1320.04187,
        "direction_boundary": 946.965149,
        "core_momentum": 0.393971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491448
      },
      {
        "date": "2024-03-29",
        "close": 1309.213745,
        "direction_boundary": 934.168274,
        "core_momentum": 0.401475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491444
      },
      {
        "date": "2024-04-05",
        "close": 1146.79248,
        "direction_boundary": 905.621582,
        "core_momentum": 0.266304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503654
      },
      {
        "date": "2024-04-12",
        "close": 1071.980225,
        "direction_boundary": 907.590271,
        "core_momentum": 0.181128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507957
      },
      {
        "date": "2024-04-19",
        "close": 967.636902,
        "direction_boundary": 862.309265,
        "core_momentum": 0.122146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527477
      },
      {
        "date": "2024-04-26",
        "close": 974.527527,
        "direction_boundary": 870.184204,
        "core_momentum": 0.119909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527287
      },
      {
        "date": "2024-05-03",
        "close": 1016.85553,
        "direction_boundary": 885.934082,
        "core_momentum": 0.147778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510559
      },
      {
        "date": "2024-05-10",
        "close": 1042.449097,
        "direction_boundary": 906.605896,
        "core_momentum": 0.149837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509617
      },
      {
        "date": "2024-05-17",
        "close": 1179.276855,
        "direction_boundary": 868.215454,
        "core_momentum": 0.358277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525988
      },
      {
        "date": "2024-05-24",
        "close": 1082.808472,
        "direction_boundary": 864.277954,
        "core_momentum": 0.252847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539137
      },
      {
        "date": "2024-05-31",
        "close": 1091.667725,
        "direction_boundary": 876.090393,
        "core_momentum": 0.246067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535861
      },
      {
        "date": "2024-06-07",
        "close": 1145.808228,
        "direction_boundary": 881.012268,
        "core_momentum": 0.300559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524639
      },
      {
        "date": "2024-06-14",
        "close": 1086.74585,
        "direction_boundary": 924.324585,
        "core_momentum": 0.175719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525813
      },
      {
        "date": "2024-06-21",
        "close": 1128.089478,
        "direction_boundary": 984.371216,
        "core_momentum": 0.146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521777
      },
      {
        "date": "2024-06-28",
        "close": 1127.105103,
        "direction_boundary": 977.480652,
        "core_momentum": 0.153072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501693
      },
      {
        "date": "2024-07-05",
        "close": 1115.292603,
        "direction_boundary": 1029.652222,
        "core_momentum": 0.083174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491276
      },
      {
        "date": "2024-07-12",
        "close": 1081.823975,
        "direction_boundary": 994.214966,
        "core_momentum": 0.088119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49223
      },
      {
        "date": "2024-07-19",
        "close": 1044.417969,
        "direction_boundary": 1121.19873,
        "core_momentum": -0.068481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455368
      },
      {
        "date": "2024-07-26",
        "close": 969.605652,
        "direction_boundary": 1120.214478,
        "core_momentum": -0.134446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463099
      },
      {
        "date": "2024-08-02",
        "close": 833.762451,
        "direction_boundary": 1127.105103,
        "core_momentum": -0.260262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502705
      },
      {
        "date": "2024-08-09",
        "close": 922.355835,
        "direction_boundary": 1129.073853,
        "core_momentum": -0.183086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525472
      },
      {
        "date": "2024-08-16",
        "close": 822.934326,
        "direction_boundary": 1145.808228,
        "core_momentum": -0.281787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533286
      },
      {
        "date": "2024-08-23",
        "close": 819.981262,
        "direction_boundary": 1235.385864,
        "core_momentum": -0.336255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492435
      },
      {
        "date": "2024-08-30",
        "close": 925.30896,
        "direction_boundary": 1270.823242,
        "core_momentum": -0.271882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527581
      },
      {
        "date": "2024-09-06",
        "close": 898.730957,
        "direction_boundary": 1328.901245,
        "core_momentum": -0.323704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506271
      },
      {
        "date": "2024-09-13",
        "close": 912.512146,
        "direction_boundary": 1271.807739,
        "core_momentum": -0.282508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507297
      },
      {
        "date": "2024-09-20",
        "close": 910.543396,
        "direction_boundary": 1186.167358,
        "core_momentum": -0.232365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506782
      },
      {
        "date": "2024-09-27",
        "close": 926.293335,
        "direction_boundary": 1204.870483,
        "core_momentum": -0.231209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508607
      },
      {
        "date": "2024-10-04",
        "close": 919.40271,
        "direction_boundary": 1081.823975,
        "core_momentum": -0.150136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4787
      },
      {
        "date": "2024-10-11",
        "close": 857.38739,
        "direction_boundary": 1029.652222,
        "core_momentum": -0.167304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479296
      },
      {
        "date": "2024-10-18",
        "close": 859.356079,
        "direction_boundary": 1009.964905,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459909
      },
      {
        "date": "2024-10-25",
        "close": 809.153198,
        "direction_boundary": 1021.777344,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465924
      },
      {
        "date": "2024-11-01",
        "close": 858.371704,
        "direction_boundary": 1130.058105,
        "core_momentum": -0.240418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469995
      },
      {
        "date": "2024-11-08",
        "close": 860.340454,
        "direction_boundary": 1087.730225,
        "core_momentum": -0.20905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46802
      },
      {
        "date": "2024-11-15",
        "close": 867.231079,
        "direction_boundary": 1181.245483,
        "core_momentum": -0.265833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429324
      },
      {
        "date": "2024-11-22",
        "close": 914.480896,
        "direction_boundary": 1176.323608,
        "core_momentum": -0.222594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424796
      },
      {
        "date": "2024-11-29",
        "close": 884.949768,
        "direction_boundary": 1124.151978,
        "core_momentum": -0.212785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42577
      },
      {
        "date": "2024-12-06",
        "close": 843.60614,
        "direction_boundary": 1028.667969,
        "core_momentum": -0.179904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421131
      },
      {
        "date": "2024-12-13",
        "close": 865.262329,
        "direction_boundary": 1082.808472,
        "core_momentum": -0.200909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419821
      },
      {
        "date": "2024-12-20",
        "close": 832.778076,
        "direction_boundary": 1023.746033,
        "core_momentum": -0.186538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416293
      },
      {
        "date": "2024-12-27",
        "close": 888.927002,
        "direction_boundary": 1134.97998,
        "core_momentum": -0.216791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429609
      },
      {
        "date": "2025-01-03",
        "close": 901.809998,
        "direction_boundary": 1056.230347,
        "core_momentum": -0.1462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430835
      },
      {
        "date": "2025-01-10",
        "close": 910.729004,
        "direction_boundary": 1081.823975,
        "core_momentum": -0.158154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430289
      },
      {
        "date": "2025-01-17",
        "close": 852.26001,
        "direction_boundary": 1235.385864,
        "core_momentum": -0.310126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436552
      },
      {
        "date": "2025-01-24",
        "close": 873.070984,
        "direction_boundary": 1189.120483,
        "core_momentum": -0.265784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427816
      },
      {
        "date": "2025-01-31",
        "close": 848.296021,
        "direction_boundary": 1201.917236,
        "core_momentum": -0.294214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374087
      },
      {
        "date": "2025-02-07",
        "close": 819.557007,
        "direction_boundary": 1228.495361,
        "core_momentum": -0.332877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347664
      },
      {
        "date": "2025-02-14",
        "close": 891.900024,
        "direction_boundary": 1121.19873,
        "core_momentum": -0.204512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331271
      },
      {
        "date": "2025-02-21",
        "close": 810.638,
        "direction_boundary": 1277.713867,
        "core_momentum": -0.365556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358407
      },
      {
        "date": "2025-02-28",
        "close": 802.710022,
        "direction_boundary": 1238.339111,
        "core_momentum": -0.351785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312885
      },
      {
        "date": "2025-03-07",
        "close": 797.755005,
        "direction_boundary": 1358.432373,
        "core_momentum": -0.412739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311025
      },
      {
        "date": "2025-03-14",
        "close": 807.664978,
        "direction_boundary": 1312.16687,
        "core_momentum": -0.38448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310685
      },
      {
        "date": "2025-03-21",
        "close": 827.484985,
        "direction_boundary": 1320.04187,
        "core_momentum": -0.373137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313262
      },
      {
        "date": "2025-03-28",
        "close": 844.33197,
        "direction_boundary": 1309.213745,
        "core_momentum": -0.355085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313689
      },
      {
        "date": "2025-04-04",
        "close": 805.682983,
        "direction_boundary": 1146.79248,
        "core_momentum": -0.297447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319374
      },
      {
        "date": "2025-04-11",
        "close": 815.593018,
        "direction_boundary": 1071.980225,
        "core_momentum": -0.239172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306094
      },
      {
        "date": "2025-04-18",
        "close": 803.700989,
        "direction_boundary": 967.636902,
        "core_momentum": -0.169419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306532
      },
      {
        "date": "2025-04-25",
        "close": 803.700989,
        "direction_boundary": 974.527527,
        "core_momentum": -0.175292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295053
      },
      {
        "date": "2025-05-02",
        "close": 837.39502,
        "direction_boundary": 1016.85553,
        "core_momentum": -0.176486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288812
      },
      {
        "date": "2025-05-09",
        "close": 896.85498,
        "direction_boundary": 1042.449097,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304512
      },
      {
        "date": "2025-05-16",
        "close": 849.286987,
        "direction_boundary": 1179.276855,
        "core_momentum": -0.279824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314069
      },
      {
        "date": "2025-05-23",
        "close": 835.413025,
        "direction_boundary": 1082.808472,
        "core_momentum": -0.228476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30489
      },
      {
        "date": "2025-05-30",
        "close": 836.403992,
        "direction_boundary": 1091.667725,
        "core_momentum": -0.233829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301977
      },
      {
        "date": "2025-06-06",
        "close": 818.565979,
        "direction_boundary": 1145.808228,
        "core_momentum": -0.285599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296169
      },
      {
        "date": "2025-06-13",
        "close": 853.250977,
        "direction_boundary": 1086.74585,
        "core_momentum": -0.214857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299884
      },
      {
        "date": "2025-06-20",
        "close": 843.341003,
        "direction_boundary": 1128.089478,
        "core_momentum": -0.252417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295428
      },
      {
        "date": "2025-06-27",
        "close": 868.115967,
        "direction_boundary": 1127.105103,
        "core_momentum": -0.229783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283564
      },
      {
        "date": "2025-07-04",
        "close": 954.333008,
        "direction_boundary": 1115.292603,
        "core_momentum": -0.144321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312606
      },
      {
        "date": "2025-07-11",
        "close": 993.973022,
        "direction_boundary": 1081.823975,
        "core_momentum": -0.081206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317017
      },
      {
        "date": "2025-07-18",
        "close": 1004.874023,
        "direction_boundary": 1044.417969,
        "core_momentum": -0.037862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300721
      },
      {
        "date": "2025-07-25",
        "close": 1004.874023,
        "direction_boundary": 969.605652,
        "core_momentum": 0.036374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299726
      },
      {
        "date": "2025-08-01",
        "close": 998.927979,
        "direction_boundary": 833.762451,
        "core_momentum": 0.198097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296166
      },
      {
        "date": "2025-08-08",
        "close": 1025.684937,
        "direction_boundary": 922.355835,
        "core_momentum": 0.112027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291409
      },
      {
        "date": "2025-08-15",
        "close": 1052.442017,
        "direction_boundary": 822.934326,
        "core_momentum": 0.278889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2025-08-22",
        "close": 1114.875,
        "direction_boundary": 819.981262,
        "core_momentum": 0.359635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2025-08-29",
        "close": 1187.218018,
        "direction_boundary": 925.30896,
        "core_momentum": 0.28305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245205
      },
      {
        "date": "2025-09-05",
        "close": 1293.255005,
        "direction_boundary": 898.730957,
        "core_momentum": 0.438979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261753
      },
      {
        "date": "2025-09-12",
        "close": 1238.75,
        "direction_boundary": 912.512146,
        "core_momentum": 0.357516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275318
      },
      {
        "date": "2025-09-19",
        "close": 1345.777954,
        "direction_boundary": 910.543396,
        "core_momentum": 0.477994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290236
      },
      {
        "date": "2025-09-26",
        "close": 1262.533936,
        "direction_boundary": 926.293335,
        "core_momentum": 0.362996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311964
      },
      {
        "date": "2025-10-03",
        "close": 1192.172974,
        "direction_boundary": 919.40271,
        "core_momentum": 0.296682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316461
      },
      {
        "date": "2025-10-10",
        "close": 1209.02002,
        "direction_boundary": 857.38739,
        "core_momentum": 0.410121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316439
      },
      {
        "date": "2025-10-17",
        "close": 1140.640991,
        "direction_boundary": 859.356079,
        "core_momentum": 0.327321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330108
      },
      {
        "date": "2025-10-24",
        "close": 1172.353027,
        "direction_boundary": 809.153198,
        "core_momentum": 0.448864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330062
      },
      {
        "date": "2025-10-31",
        "close": 1101.000977,
        "direction_boundary": 858.371704,
        "core_momentum": 0.282662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344465
      },
      {
        "date": "2025-11-07",
        "close": 1090.099976,
        "direction_boundary": 860.340454,
        "core_momentum": 0.267057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335075
      },
      {
        "date": "2025-11-14",
        "close": 1080.189941,
        "direction_boundary": 867.231079,
        "core_momentum": 0.245562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32401
      },
      {
        "date": "2025-11-21",
        "close": 1031.630981,
        "direction_boundary": 914.480896,
        "core_momentum": 0.128106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331204
      },
      {
        "date": "2025-11-28",
        "close": 1038.567993,
        "direction_boundary": 884.949768,
        "core_momentum": 0.17359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331062
      },
      {
        "date": "2025-12-05",
        "close": 1015.775024,
        "direction_boundary": 843.60614,
        "core_momentum": 0.204087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331177
      },
      {
        "date": "2025-12-12",
        "close": 1000.909973,
        "direction_boundary": 865.262329,
        "core_momentum": 0.156771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329079
      },
      {
        "date": "2025-12-19",
        "close": 991.990967,
        "direction_boundary": 832.778076,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328805
      },
      {
        "date": "2025-12-26",
        "close": 991.0,
        "direction_boundary": 888.927002,
        "core_momentum": 0.114827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327287
      },
      {
        "date": "2026-01-02",
        "close": 1002.0,
        "direction_boundary": 901.809998,
        "core_momentum": 0.111099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30099
      },
      {
        "date": "2026-01-09",
        "close": 1005.0,
        "direction_boundary": 910.729004,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295759
      },
      {
        "date": "2026-01-16",
        "close": 1021.0,
        "direction_boundary": 852.26001,
        "core_momentum": 0.197991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296183
      },
      {
        "date": "2026-01-23",
        "close": 1031.0,
        "direction_boundary": 873.070984,
        "core_momentum": 0.180889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296451
      },
      {
        "date": "2026-01-30",
        "close": 1071.0,
        "direction_boundary": 848.296021,
        "core_momentum": 0.262531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300645
      },
      {
        "date": "2026-02-06",
        "close": 1026.0,
        "direction_boundary": 819.557007,
        "core_momentum": 0.251896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305039
      },
      {
        "date": "2026-02-13",
        "close": 1162.0,
        "direction_boundary": 891.900024,
        "core_momentum": 0.302837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349222
      },
      {
        "date": "2026-02-20",
        "close": 1165.0,
        "direction_boundary": 810.638,
        "core_momentum": 0.43714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340489
      },
      {
        "date": "2026-02-27",
        "close": 1179.0,
        "direction_boundary": 802.710022,
        "core_momentum": 0.468774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329329
      },
      {
        "date": "2026-03-06",
        "close": 1098.0,
        "direction_boundary": 797.755005,
        "core_momentum": 0.376362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319211
      },
      {
        "date": "2026-03-13",
        "close": 1057.0,
        "direction_boundary": 807.664978,
        "core_momentum": 0.308711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318132
      },
      {
        "date": "2026-03-20",
        "close": 1032.0,
        "direction_boundary": 827.484985,
        "core_momentum": 0.247153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291778
      },
      {
        "date": "2026-03-27",
        "close": 1068.0,
        "direction_boundary": 844.33197,
        "core_momentum": 0.264905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287401
      },
      {
        "date": "2026-04-03",
        "close": 1072.0,
        "direction_boundary": 805.682983,
        "core_momentum": 0.330548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278094
      },
      {
        "date": "2026-04-10",
        "close": 1121.0,
        "direction_boundary": 815.593018,
        "core_momentum": 0.37446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285248
      },
      {
        "date": "2026-04-17",
        "close": 1175.0,
        "direction_boundary": 803.700989,
        "core_momentum": 0.461987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281755
      },
      {
        "date": "2026-04-24",
        "close": 1136.0,
        "direction_boundary": 803.700989,
        "core_momentum": 0.413461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283112
      },
      {
        "date": "2026-05-01",
        "close": 1130.0,
        "direction_boundary": 837.39502,
        "core_momentum": 0.349423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268973
      },
      {
        "date": "2026-05-08",
        "close": 1169.0,
        "direction_boundary": 896.85498,
        "core_momentum": 0.303444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272264
      },
      {
        "date": "2026-05-15",
        "close": 1059.0,
        "direction_boundary": 849.286987,
        "core_momentum": 0.246928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306331
      },
      {
        "date": "2026-05-22",
        "close": 1037.0,
        "direction_boundary": 835.413025,
        "core_momentum": 0.241302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30086
      },
      {
        "date": "2026-05-29",
        "close": 1064.0,
        "direction_boundary": 836.403992,
        "core_momentum": 0.272113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302829
      },
      {
        "date": "2026-06-05",
        "close": 1073.0,
        "direction_boundary": 818.565979,
        "core_momentum": 0.310829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301125
      },
      {
        "date": "2026-06-12",
        "close": 1137.0,
        "direction_boundary": 853.250977,
        "core_momentum": 0.33255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309734
      },
      {
        "date": "2026-06-19",
        "close": 1113.0,
        "direction_boundary": 843.341003,
        "core_momentum": 0.319751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311314
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "direction_boundary": 868.115967,
        "core_momentum": 0.244073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314923
      },
      {
        "date": "2026-07-03",
        "close": 1121.0,
        "direction_boundary": 954.333008,
        "core_momentum": 0.174642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318292
      },
      {
        "date": "2026-07-10",
        "close": 1119.0,
        "direction_boundary": 993.973022,
        "core_momentum": 0.125785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3184
      },
      {
        "date": "2026-07-17",
        "close": 1101.0,
        "direction_boundary": 1004.874023,
        "core_momentum": 0.09566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319149
      },
      {
        "date": "2026-07-24",
        "close": 1088.0,
        "direction_boundary": 1004.874023,
        "core_momentum": 0.082723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31963
      },
      {
        "date": "2026-07-31",
        "close": 1089.0,
        "direction_boundary": 998.927979,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315386
      },
      {
        "date": "2026-08-07",
        "close": 1160.0,
        "direction_boundary": 1025.684937,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1145.808228,
        "volume": 221200
      },
      {
        "date": "2023-08-25",
        "close": 1235.385864,
        "volume": 352900
      },
      {
        "date": "2023-09-01",
        "close": 1270.823242,
        "volume": 328500
      },
      {
        "date": "2023-09-08",
        "close": 1328.901245,
        "volume": 222200
      },
      {
        "date": "2023-09-15",
        "close": 1271.807739,
        "volume": 277300
      },
      {
        "date": "2023-09-22",
        "close": 1186.167358,
        "volume": 273200
      },
      {
        "date": "2023-09-29",
        "close": 1204.870483,
        "volume": 277200
      },
      {
        "date": "2023-10-06",
        "close": 1081.823975,
        "volume": 136400
      },
      {
        "date": "2023-10-13",
        "close": 1029.652222,
        "volume": 85500
      },
      {
        "date": "2023-10-20",
        "close": 1009.964905,
        "volume": 454100
      },
      {
        "date": "2023-10-27",
        "close": 1021.777344,
        "volume": 424000
      },
      {
        "date": "2023-11-03",
        "close": 1130.058105,
        "volume": 139500
      },
      {
        "date": "2023-11-10",
        "close": 1087.730225,
        "volume": 229200
      },
      {
        "date": "2023-11-17",
        "close": 1181.245483,
        "volume": 683500
      },
      {
        "date": "2023-11-24",
        "close": 1176.323608,
        "volume": 133000
      },
      {
        "date": "2023-12-01",
        "close": 1124.151978,
        "volume": 143700
      },
      {
        "date": "2023-12-08",
        "close": 1028.667969,
        "volume": 174000
      },
      {
        "date": "2023-12-15",
        "close": 1082.808472,
        "volume": 246400
      },
      {
        "date": "2023-12-22",
        "close": 1023.746033,
        "volume": 97400
      },
      {
        "date": "2023-12-29",
        "close": 1134.97998,
        "volume": 171100
      },
      {
        "date": "2024-01-05",
        "close": 1056.230347,
        "volume": 159900
      },
      {
        "date": "2024-01-12",
        "close": 1081.823975,
        "volume": 141400
      },
      {
        "date": "2024-01-19",
        "close": 1235.385864,
        "volume": 311100
      },
      {
        "date": "2024-01-26",
        "close": 1189.120483,
        "volume": 102600
      },
      {
        "date": "2024-02-02",
        "close": 1201.917236,
        "volume": 84600
      },
      {
        "date": "2024-02-09",
        "close": 1228.495361,
        "volume": 186800
      },
      {
        "date": "2024-02-16",
        "close": 1121.19873,
        "volume": 462000
      },
      {
        "date": "2024-02-23",
        "close": 1277.713867,
        "volume": 404100
      },
      {
        "date": "2024-03-01",
        "close": 1238.339111,
        "volume": 349100
      },
      {
        "date": "2024-03-08",
        "close": 1358.432373,
        "volume": 739700
      },
      {
        "date": "2024-03-15",
        "close": 1312.16687,
        "volume": 408100
      },
      {
        "date": "2024-03-22",
        "close": 1320.04187,
        "volume": 99800
      },
      {
        "date": "2024-03-29",
        "close": 1309.213745,
        "volume": 139000
      },
      {
        "date": "2024-04-05",
        "close": 1146.79248,
        "volume": 306600
      },
      {
        "date": "2024-04-12",
        "close": 1071.980225,
        "volume": 177900
      },
      {
        "date": "2024-04-19",
        "close": 967.636902,
        "volume": 411700
      },
      {
        "date": "2024-04-26",
        "close": 974.527527,
        "volume": 156400
      },
      {
        "date": "2024-05-03",
        "close": 1016.85553,
        "volume": 118700
      },
      {
        "date": "2024-05-10",
        "close": 1042.449097,
        "volume": 117300
      },
      {
        "date": "2024-05-17",
        "close": 1179.276855,
        "volume": 387700
      },
      {
        "date": "2024-05-24",
        "close": 1082.808472,
        "volume": 209600
      },
      {
        "date": "2024-05-31",
        "close": 1091.667725,
        "volume": 243600
      },
      {
        "date": "2024-06-07",
        "close": 1145.808228,
        "volume": 189000
      },
      {
        "date": "2024-06-14",
        "close": 1086.74585,
        "volume": 135100
      },
      {
        "date": "2024-06-21",
        "close": 1128.089478,
        "volume": 91200
      },
      {
        "date": "2024-06-28",
        "close": 1127.105103,
        "volume": 123900
      },
      {
        "date": "2024-07-05",
        "close": 1115.292603,
        "volume": 340400
      },
      {
        "date": "2024-07-12",
        "close": 1081.823975,
        "volume": 244100
      },
      {
        "date": "2024-07-19",
        "close": 1044.417969,
        "volume": 234600
      },
      {
        "date": "2024-07-26",
        "close": 969.605652,
        "volume": 272800
      },
      {
        "date": "2024-08-02",
        "close": 833.762451,
        "volume": 506700
      },
      {
        "date": "2024-08-09",
        "close": 922.355835,
        "volume": 787800
      },
      {
        "date": "2024-08-16",
        "close": 822.934326,
        "volume": 1500200
      },
      {
        "date": "2024-08-23",
        "close": 819.981262,
        "volume": 258400
      },
      {
        "date": "2024-08-30",
        "close": 925.30896,
        "volume": 334600
      },
      {
        "date": "2024-09-06",
        "close": 898.730957,
        "volume": 313200
      },
      {
        "date": "2024-09-13",
        "close": 912.512146,
        "volume": 198500
      },
      {
        "date": "2024-09-20",
        "close": 910.543396,
        "volume": 130000
      },
      {
        "date": "2024-09-27",
        "close": 926.293335,
        "volume": 160700
      },
      {
        "date": "2024-10-04",
        "close": 919.40271,
        "volume": 179300
      },
      {
        "date": "2024-10-11",
        "close": 857.38739,
        "volume": 130500
      },
      {
        "date": "2024-10-18",
        "close": 859.356079,
        "volume": 80800
      },
      {
        "date": "2024-10-25",
        "close": 809.153198,
        "volume": 124100
      },
      {
        "date": "2024-11-01",
        "close": 858.371704,
        "volume": 107400
      },
      {
        "date": "2024-11-08",
        "close": 860.340454,
        "volume": 30300
      },
      {
        "date": "2024-11-15",
        "close": 867.231079,
        "volume": 377800
      },
      {
        "date": "2024-11-22",
        "close": 914.480896,
        "volume": 360700
      },
      {
        "date": "2024-11-29",
        "close": 884.949768,
        "volume": 102200
      },
      {
        "date": "2024-12-06",
        "close": 843.60614,
        "volume": 106800
      },
      {
        "date": "2024-12-13",
        "close": 865.262329,
        "volume": 123000
      },
      {
        "date": "2024-12-20",
        "close": 832.778076,
        "volume": 79400
      },
      {
        "date": "2024-12-27",
        "close": 888.927002,
        "volume": 327600
      },
      {
        "date": "2025-01-03",
        "close": 901.809998,
        "volume": 12400
      },
      {
        "date": "2025-01-10",
        "close": 910.729004,
        "volume": 112100
      },
      {
        "date": "2025-01-17",
        "close": 852.26001,
        "volume": 33500
      },
      {
        "date": "2025-01-24",
        "close": 873.070984,
        "volume": 51600
      },
      {
        "date": "2025-01-31",
        "close": 848.296021,
        "volume": 74400
      },
      {
        "date": "2025-02-07",
        "close": 819.557007,
        "volume": 81000
      },
      {
        "date": "2025-02-14",
        "close": 891.900024,
        "volume": 76200
      },
      {
        "date": "2025-02-21",
        "close": 810.638,
        "volume": 197100
      },
      {
        "date": "2025-02-28",
        "close": 802.710022,
        "volume": 53800
      },
      {
        "date": "2025-03-07",
        "close": 797.755005,
        "volume": 49900
      },
      {
        "date": "2025-03-14",
        "close": 807.664978,
        "volume": 45800
      },
      {
        "date": "2025-03-21",
        "close": 827.484985,
        "volume": 83700
      },
      {
        "date": "2025-03-28",
        "close": 844.33197,
        "volume": 119600
      },
      {
        "date": "2025-04-04",
        "close": 805.682983,
        "volume": 73900
      },
      {
        "date": "2025-04-11",
        "close": 815.593018,
        "volume": 60400
      },
      {
        "date": "2025-04-18",
        "close": 803.700989,
        "volume": 70000
      },
      {
        "date": "2025-04-25",
        "close": 803.700989,
        "volume": 89500
      },
      {
        "date": "2025-05-02",
        "close": 837.39502,
        "volume": 67700
      },
      {
        "date": "2025-05-09",
        "close": 896.85498,
        "volume": 60000
      },
      {
        "date": "2025-05-16",
        "close": 849.286987,
        "volume": 65000
      },
      {
        "date": "2025-05-23",
        "close": 835.413025,
        "volume": 18700
      },
      {
        "date": "2025-05-30",
        "close": 836.403992,
        "volume": 16000
      },
      {
        "date": "2025-06-06",
        "close": 818.565979,
        "volume": 16400
      },
      {
        "date": "2025-06-13",
        "close": 853.250977,
        "volume": 22900
      },
      {
        "date": "2025-06-20",
        "close": 843.341003,
        "volume": 12500
      },
      {
        "date": "2025-06-27",
        "close": 868.115967,
        "volume": 21700
      },
      {
        "date": "2025-07-04",
        "close": 954.333008,
        "volume": 74600
      },
      {
        "date": "2025-07-11",
        "close": 993.973022,
        "volume": 129700
      },
      {
        "date": "2025-07-18",
        "close": 1004.874023,
        "volume": 51400
      },
      {
        "date": "2025-07-25",
        "close": 1004.874023,
        "volume": 83900
      },
      {
        "date": "2025-08-01",
        "close": 998.927979,
        "volume": 14800
      },
      {
        "date": "2025-08-08",
        "close": 1025.684937,
        "volume": 35300
      },
      {
        "date": "2025-08-15",
        "close": 1052.442017,
        "volume": 46300
      },
      {
        "date": "2025-08-22",
        "close": 1114.875,
        "volume": 93700
      },
      {
        "date": "2025-08-29",
        "close": 1187.218018,
        "volume": 111600
      },
      {
        "date": "2025-09-05",
        "close": 1293.255005,
        "volume": 491600
      },
      {
        "date": "2025-09-12",
        "close": 1238.75,
        "volume": 189500
      },
      {
        "date": "2025-09-19",
        "close": 1345.777954,
        "volume": 257800
      },
      {
        "date": "2025-09-26",
        "close": 1262.533936,
        "volume": 136300
      },
      {
        "date": "2025-10-03",
        "close": 1192.172974,
        "volume": 205400
      },
      {
        "date": "2025-10-10",
        "close": 1209.02002,
        "volume": 166100
      },
      {
        "date": "2025-10-17",
        "close": 1140.640991,
        "volume": 114400
      },
      {
        "date": "2025-10-24",
        "close": 1172.353027,
        "volume": 55700
      },
      {
        "date": "2025-10-31",
        "close": 1101.000977,
        "volume": 145000
      },
      {
        "date": "2025-11-07",
        "close": 1090.099976,
        "volume": 52900
      },
      {
        "date": "2025-11-14",
        "close": 1080.189941,
        "volume": 115700
      },
      {
        "date": "2025-11-21",
        "close": 1031.630981,
        "volume": 100300
      },
      {
        "date": "2025-11-28",
        "close": 1038.567993,
        "volume": 54900
      },
      {
        "date": "2025-12-05",
        "close": 1015.775024,
        "volume": 55000
      },
      {
        "date": "2025-12-12",
        "close": 1000.909973,
        "volume": 41600
      },
      {
        "date": "2025-12-19",
        "close": 991.990967,
        "volume": 62900
      },
      {
        "date": "2025-12-26",
        "close": 991.0,
        "volume": 84800
      },
      {
        "date": "2026-01-02",
        "close": 1002.0,
        "volume": 12100
      },
      {
        "date": "2026-01-09",
        "close": 1005.0,
        "volume": 27800
      },
      {
        "date": "2026-01-16",
        "close": 1021.0,
        "volume": 46600
      },
      {
        "date": "2026-01-23",
        "close": 1031.0,
        "volume": 27100
      },
      {
        "date": "2026-01-30",
        "close": 1071.0,
        "volume": 54200
      },
      {
        "date": "2026-02-06",
        "close": 1026.0,
        "volume": 103700
      },
      {
        "date": "2026-02-13",
        "close": 1162.0,
        "volume": 212200
      },
      {
        "date": "2026-02-20",
        "close": 1165.0,
        "volume": 222200
      },
      {
        "date": "2026-02-27",
        "close": 1179.0,
        "volume": 100600
      },
      {
        "date": "2026-03-06",
        "close": 1098.0,
        "volume": 133200
      },
      {
        "date": "2026-03-13",
        "close": 1057.0,
        "volume": 113800
      },
      {
        "date": "2026-03-20",
        "close": 1032.0,
        "volume": 59200
      },
      {
        "date": "2026-03-27",
        "close": 1068.0,
        "volume": 126500
      },
      {
        "date": "2026-04-03",
        "close": 1072.0,
        "volume": 69000
      },
      {
        "date": "2026-04-10",
        "close": 1121.0,
        "volume": 62800
      },
      {
        "date": "2026-04-17",
        "close": 1175.0,
        "volume": 60400
      },
      {
        "date": "2026-04-24",
        "close": 1136.0,
        "volume": 63100
      },
      {
        "date": "2026-05-01",
        "close": 1130.0,
        "volume": 48500
      },
      {
        "date": "2026-05-08",
        "close": 1169.0,
        "volume": 31800
      },
      {
        "date": "2026-05-15",
        "close": 1059.0,
        "volume": 125200
      },
      {
        "date": "2026-05-22",
        "close": 1037.0,
        "volume": 83500
      },
      {
        "date": "2026-05-29",
        "close": 1064.0,
        "volume": 75500
      },
      {
        "date": "2026-06-05",
        "close": 1073.0,
        "volume": 28000
      },
      {
        "date": "2026-06-12",
        "close": 1137.0,
        "volume": 48400
      },
      {
        "date": "2026-06-19",
        "close": 1113.0,
        "volume": 15900
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "volume": 85000
      },
      {
        "date": "2026-07-03",
        "close": 1121.0,
        "volume": 16300
      },
      {
        "date": "2026-07-10",
        "close": 1119.0,
        "volume": 54600
      },
      {
        "date": "2026-07-17",
        "close": 1101.0,
        "volume": 51100
      },
      {
        "date": "2026-07-24",
        "close": 1088.0,
        "volume": 29300
      },
      {
        "date": "2026-07-31",
        "close": 1089.0,
        "volume": 40600
      },
      {
        "date": "2026-08-07",
        "close": 1160.0,
        "volume": 40200
      }
    ],
    "sharemaestro_context": {
      "trend": 1098.466667,
      "fair_value": 1035.530212,
      "market_activity": 5.627081,
      "market_dynamics": -0.335565,
      "relative_strength": -13.73232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.02169,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.023038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.09754,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.080786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04191,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.149123,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.26255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.448212
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.170394
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.037862
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154374
      }
    ]
  }
}