{
  "ticker": {
    "uuid": "7fa7a169-5024-46b4-88ee-d7268dc32274",
    "symbol": "UTSI",
    "name": "UTStarcom Holdings Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.49,
    "boundary_margin": 0.004016,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.48061,
    "volatility_stability": 1.1862,
    "risk_context": 0.2081,
    "current_regime": {
      "move": 0.008065,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.02,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.82,
        "direction_boundary": 3.95,
        "core_momentum": -0.032911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551561
      },
      {
        "date": "2023-08-25",
        "close": 3.59,
        "direction_boundary": 3.93,
        "core_momentum": -0.086514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55541
      },
      {
        "date": "2023-09-01",
        "close": 3.59,
        "direction_boundary": 4.0077,
        "core_momentum": -0.104224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554398
      },
      {
        "date": "2023-09-08",
        "close": 3.54,
        "direction_boundary": 3.95,
        "core_momentum": -0.103797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551888
      },
      {
        "date": "2023-09-15",
        "close": 3.64,
        "direction_boundary": 3.61,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52594
      },
      {
        "date": "2023-09-22",
        "close": 3.37,
        "direction_boundary": 3.12,
        "core_momentum": 0.080128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525066
      },
      {
        "date": "2023-09-29",
        "close": 3.76,
        "direction_boundary": 3.64,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454766
      },
      {
        "date": "2023-10-06",
        "close": 3.6401,
        "direction_boundary": 3.79,
        "core_momentum": -0.039551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39382
      },
      {
        "date": "2023-10-13",
        "close": 3.31,
        "direction_boundary": 3.5105,
        "core_momentum": -0.057114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386654
      },
      {
        "date": "2023-10-20",
        "close": 3.47,
        "direction_boundary": 3.8,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392145
      },
      {
        "date": "2023-10-27",
        "close": 3.461,
        "direction_boundary": 4.0,
        "core_momentum": -0.13475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39018
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "direction_boundary": 3.57,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384567
      },
      {
        "date": "2023-11-10",
        "close": 3.54,
        "direction_boundary": 4.09,
        "core_momentum": -0.134474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386569
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "direction_boundary": 4.3,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381099
      },
      {
        "date": "2023-11-24",
        "close": 3.63,
        "direction_boundary": 4.42,
        "core_momentum": -0.178733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376798
      },
      {
        "date": "2023-12-01",
        "close": 3.52,
        "direction_boundary": 4.64,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3725
      },
      {
        "date": "2023-12-08",
        "close": 3.43,
        "direction_boundary": 4.6395,
        "core_momentum": -0.260696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373859
      },
      {
        "date": "2023-12-15",
        "close": 3.4005,
        "direction_boundary": 4.39,
        "core_momentum": -0.225399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372727
      },
      {
        "date": "2023-12-22",
        "close": 3.4499,
        "direction_boundary": 4.44,
        "core_momentum": -0.222995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372363
      },
      {
        "date": "2023-12-29",
        "close": 3.44,
        "direction_boundary": 3.55,
        "core_momentum": -0.030986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372097
      },
      {
        "date": "2024-01-05",
        "close": 3.29,
        "direction_boundary": 3.99,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373013
      },
      {
        "date": "2024-01-12",
        "close": 3.14,
        "direction_boundary": 4.88,
        "core_momentum": -0.356557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348335
      },
      {
        "date": "2024-01-19",
        "close": 2.82,
        "direction_boundary": 4.62,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371277
      },
      {
        "date": "2024-01-26",
        "close": 2.99,
        "direction_boundary": 4.9,
        "core_momentum": -0.389796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381525
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "direction_boundary": 4.81,
        "core_momentum": -0.417879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377999
      },
      {
        "date": "2024-02-09",
        "close": 2.63,
        "direction_boundary": 4.68,
        "core_momentum": -0.438034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349938
      },
      {
        "date": "2024-02-16",
        "close": 3.08,
        "direction_boundary": 4.57,
        "core_momentum": -0.326039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421217
      },
      {
        "date": "2024-02-23",
        "close": 2.73,
        "direction_boundary": 4.405,
        "core_momentum": -0.38025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443408
      },
      {
        "date": "2024-03-01",
        "close": 2.9,
        "direction_boundary": 4.48,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454064
      },
      {
        "date": "2024-03-08",
        "close": 2.65,
        "direction_boundary": 4.28,
        "core_momentum": -0.380841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46807
      },
      {
        "date": "2024-03-15",
        "close": 2.62,
        "direction_boundary": 3.77,
        "core_momentum": -0.30504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464683
      },
      {
        "date": "2024-03-22",
        "close": 2.58,
        "direction_boundary": 3.48,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455358
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "direction_boundary": 4.31,
        "core_momentum": -0.396752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422501
      },
      {
        "date": "2024-04-05",
        "close": 2.63,
        "direction_boundary": 3.65,
        "core_momentum": -0.279452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423099
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "direction_boundary": 4.04,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408966
      },
      {
        "date": "2024-04-19",
        "close": 2.59,
        "direction_boundary": 3.91,
        "core_momentum": -0.337596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403568
      },
      {
        "date": "2024-04-26",
        "close": 2.7499,
        "direction_boundary": 4.0,
        "core_momentum": -0.312525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415383
      },
      {
        "date": "2024-05-03",
        "close": 2.79,
        "direction_boundary": 3.8,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416585
      },
      {
        "date": "2024-05-10",
        "close": 2.7201,
        "direction_boundary": 3.82,
        "core_momentum": -0.287932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414286
      },
      {
        "date": "2024-05-17",
        "close": 3.02,
        "direction_boundary": 3.6409,
        "core_momentum": -0.170535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443647
      },
      {
        "date": "2024-05-24",
        "close": 2.8801,
        "direction_boundary": 3.81,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44522
      },
      {
        "date": "2024-05-31",
        "close": 2.56,
        "direction_boundary": 3.62,
        "core_momentum": -0.292818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469476
      },
      {
        "date": "2024-06-07",
        "close": 2.52,
        "direction_boundary": 3.58,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469096
      },
      {
        "date": "2024-06-14",
        "close": 2.29,
        "direction_boundary": 3.65,
        "core_momentum": -0.372603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483227
      },
      {
        "date": "2024-06-21",
        "close": 2.69,
        "direction_boundary": 3.57,
        "core_momentum": -0.246499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540547
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "direction_boundary": 3.53,
        "core_momentum": -0.220963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542267
      },
      {
        "date": "2024-07-05",
        "close": 2.61,
        "direction_boundary": 3.39,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543388
      },
      {
        "date": "2024-07-12",
        "close": 2.84,
        "direction_boundary": 3.745,
        "core_momentum": -0.241656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555453
      },
      {
        "date": "2024-07-19",
        "close": 2.83,
        "direction_boundary": 3.85,
        "core_momentum": -0.264935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534996
      },
      {
        "date": "2024-07-26",
        "close": 2.73,
        "direction_boundary": 3.93,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530397
      },
      {
        "date": "2024-08-02",
        "close": 2.62,
        "direction_boundary": 3.64,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525718
      },
      {
        "date": "2024-08-09",
        "close": 2.79,
        "direction_boundary": 4.02,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525842
      },
      {
        "date": "2024-08-16",
        "close": 2.67,
        "direction_boundary": 3.82,
        "core_momentum": -0.301047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478727
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "direction_boundary": 3.59,
        "core_momentum": -0.192201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463705
      },
      {
        "date": "2024-08-30",
        "close": 2.8099,
        "direction_boundary": 3.59,
        "core_momentum": -0.217298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458171
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "direction_boundary": 3.54,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478214
      },
      {
        "date": "2024-09-13",
        "close": 2.8564,
        "direction_boundary": 3.64,
        "core_momentum": -0.215275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522419
      },
      {
        "date": "2024-09-20",
        "close": 2.86,
        "direction_boundary": 3.37,
        "core_momentum": -0.151335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521737
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 3.76,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525261
      },
      {
        "date": "2024-10-04",
        "close": 2.99,
        "direction_boundary": 3.6401,
        "core_momentum": -0.178594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525326
      },
      {
        "date": "2024-10-11",
        "close": 2.77,
        "direction_boundary": 3.31,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536176
      },
      {
        "date": "2024-10-18",
        "close": 2.98,
        "direction_boundary": 3.47,
        "core_momentum": -0.14121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541518
      },
      {
        "date": "2024-10-25",
        "close": 2.98,
        "direction_boundary": 3.461,
        "core_momentum": -0.138977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535799
      },
      {
        "date": "2024-11-01",
        "close": 2.84,
        "direction_boundary": 3.45,
        "core_momentum": -0.176812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540153
      },
      {
        "date": "2024-11-08",
        "close": 2.6898,
        "direction_boundary": 3.54,
        "core_momentum": -0.240169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544424
      },
      {
        "date": "2024-11-15",
        "close": 2.45,
        "direction_boundary": 3.55,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537218
      },
      {
        "date": "2024-11-22",
        "close": 2.89,
        "direction_boundary": 3.63,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584833
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "direction_boundary": 3.52,
        "core_momentum": -0.150568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561007
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "direction_boundary": 3.43,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576321
      },
      {
        "date": "2024-12-13",
        "close": 2.64,
        "direction_boundary": 3.4005,
        "core_momentum": -0.223644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561258
      },
      {
        "date": "2024-12-20",
        "close": 2.43,
        "direction_boundary": 3.4499,
        "core_momentum": -0.295632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526951
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "direction_boundary": 3.44,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563602
      },
      {
        "date": "2025-01-03",
        "close": 2.74,
        "direction_boundary": 3.29,
        "core_momentum": -0.167173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559436
      },
      {
        "date": "2025-01-10",
        "close": 2.7401,
        "direction_boundary": 3.14,
        "core_momentum": -0.127357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546614
      },
      {
        "date": "2025-01-17",
        "close": 2.74,
        "direction_boundary": 2.82,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546608
      },
      {
        "date": "2025-01-24",
        "close": 2.87,
        "direction_boundary": 2.99,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548067
      },
      {
        "date": "2025-01-31",
        "close": 2.64,
        "direction_boundary": 2.8,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557797
      },
      {
        "date": "2025-02-07",
        "close": 2.53,
        "direction_boundary": 2.63,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553285
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "direction_boundary": 3.08,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551752
      },
      {
        "date": "2025-02-21",
        "close": 2.65,
        "direction_boundary": 2.73,
        "core_momentum": -0.029304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539378
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "direction_boundary": 2.9,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554335
      },
      {
        "date": "2025-03-07",
        "close": 2.43,
        "direction_boundary": 2.65,
        "core_momentum": -0.083019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52357
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "direction_boundary": 2.62,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476942
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "direction_boundary": 2.58,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476903
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "direction_boundary": 2.6,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470535
      },
      {
        "date": "2025-04-04",
        "close": 2.31,
        "direction_boundary": 2.63,
        "core_momentum": -0.121673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472241
      },
      {
        "date": "2025-04-11",
        "close": 2.32,
        "direction_boundary": 2.7,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462678
      },
      {
        "date": "2025-04-18",
        "close": 2.38,
        "direction_boundary": 2.59,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450804
      },
      {
        "date": "2025-04-25",
        "close": 2.41,
        "direction_boundary": 2.7499,
        "core_momentum": -0.123604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451618
      },
      {
        "date": "2025-05-02",
        "close": 2.67,
        "direction_boundary": 2.79,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472752
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "direction_boundary": 2.7201,
        "core_momentum": -0.080916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475528
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "direction_boundary": 3.02,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46413
      },
      {
        "date": "2025-05-23",
        "close": 2.67,
        "direction_boundary": 2.8801,
        "core_momentum": -0.072949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401198
      },
      {
        "date": "2025-05-30",
        "close": 2.61,
        "direction_boundary": 2.56,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398421
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "direction_boundary": 2.52,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383042
      },
      {
        "date": "2025-06-13",
        "close": 2.175,
        "direction_boundary": 2.29,
        "core_momentum": -0.050218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425406
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "direction_boundary": 2.69,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419678
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "direction_boundary": 2.75,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43302
      },
      {
        "date": "2025-07-04",
        "close": 2.63,
        "direction_boundary": 2.61,
        "core_momentum": 0.007663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433498
      },
      {
        "date": "2025-07-11",
        "close": 2.655,
        "direction_boundary": 2.84,
        "core_momentum": -0.065141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433765
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "direction_boundary": 2.83,
        "core_momentum": -0.116608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441383
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "direction_boundary": 2.73,
        "core_momentum": -0.080586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435681
      },
      {
        "date": "2025-08-01",
        "close": 2.46,
        "direction_boundary": 2.62,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42151
      },
      {
        "date": "2025-08-08",
        "close": 2.49,
        "direction_boundary": 2.79,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417978
      },
      {
        "date": "2025-08-15",
        "close": 2.4021,
        "direction_boundary": 2.67,
        "core_momentum": -0.100337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418732
      },
      {
        "date": "2025-08-22",
        "close": 2.35,
        "direction_boundary": 2.9,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418264
      },
      {
        "date": "2025-08-29",
        "close": 2.63,
        "direction_boundary": 2.8099,
        "core_momentum": -0.064024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425577
      },
      {
        "date": "2025-09-05",
        "close": 2.43,
        "direction_boundary": 2.46,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440412
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "direction_boundary": 2.8564,
        "core_momentum": -0.19129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445726
      },
      {
        "date": "2025-09-19",
        "close": 2.26,
        "direction_boundary": 2.86,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446613
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "direction_boundary": 3.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465744
      },
      {
        "date": "2025-10-03",
        "close": 2.47,
        "direction_boundary": 2.99,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462348
      },
      {
        "date": "2025-10-10",
        "close": 2.47,
        "direction_boundary": 2.77,
        "core_momentum": -0.108303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462354
      },
      {
        "date": "2025-10-17",
        "close": 2.39,
        "direction_boundary": 2.98,
        "core_momentum": -0.197987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463612
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "direction_boundary": 2.98,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467515
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 2.84,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444238
      },
      {
        "date": "2025-11-07",
        "close": 2.47,
        "direction_boundary": 2.6898,
        "core_momentum": -0.081716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435092
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "direction_boundary": 2.45,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426785
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "direction_boundary": 2.89,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426811
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "direction_boundary": 2.99,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42591
      },
      {
        "date": "2025-12-05",
        "close": 2.45,
        "direction_boundary": 2.73,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422633
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "direction_boundary": 2.64,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47084
      },
      {
        "date": "2025-12-19",
        "close": 2.4,
        "direction_boundary": 2.43,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531347
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "direction_boundary": 2.8,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48366
      },
      {
        "date": "2026-01-02",
        "close": 2.36,
        "direction_boundary": 2.74,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488612
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "direction_boundary": 2.7401,
        "core_momentum": -0.105872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491701
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "direction_boundary": 2.74,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48564
      },
      {
        "date": "2026-01-23",
        "close": 2.59,
        "direction_boundary": 2.87,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488099
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "direction_boundary": 2.64,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492758
      },
      {
        "date": "2026-02-06",
        "close": 2.49,
        "direction_boundary": 2.53,
        "core_momentum": -0.01581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492758
      },
      {
        "date": "2026-02-13",
        "close": 2.47,
        "direction_boundary": 2.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490201
      },
      {
        "date": "2026-02-20",
        "close": 2.42,
        "direction_boundary": 2.65,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490067
      },
      {
        "date": "2026-02-27",
        "close": 2.43,
        "direction_boundary": 2.4,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463078
      },
      {
        "date": "2026-03-06",
        "close": 2.43,
        "direction_boundary": 2.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449901
      },
      {
        "date": "2026-03-13",
        "close": 2.422,
        "direction_boundary": 2.4,
        "core_momentum": 0.009167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443994
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "direction_boundary": 2.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444023
      },
      {
        "date": "2026-03-27",
        "close": 2.42,
        "direction_boundary": 2.4,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426849
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "direction_boundary": 2.31,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426828
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "direction_boundary": 2.32,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434538
      },
      {
        "date": "2026-04-17",
        "close": 2.49,
        "direction_boundary": 2.38,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45005
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "direction_boundary": 2.41,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445672
      },
      {
        "date": "2026-05-01",
        "close": 2.3216,
        "direction_boundary": 2.67,
        "core_momentum": -0.130487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456081
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "direction_boundary": 2.5,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485107
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "direction_boundary": 2.65,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496174
      },
      {
        "date": "2026-05-22",
        "close": 2.61,
        "direction_boundary": 2.67,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509133
      },
      {
        "date": "2026-05-29",
        "close": 2.815,
        "direction_boundary": 2.61,
        "core_momentum": 0.078544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519332
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "direction_boundary": 2.5,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518202
      },
      {
        "date": "2026-06-12",
        "close": 3.175,
        "direction_boundary": 2.175,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448338
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "direction_boundary": 2.3,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467288
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "direction_boundary": 2.7,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485142
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "direction_boundary": 2.63,
        "core_momentum": -0.057034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481061
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "direction_boundary": 2.655,
        "core_momentum": -0.062147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478351
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "direction_boundary": 2.5,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478325
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "direction_boundary": 2.51,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482935
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "direction_boundary": 2.46,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480778
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 2.49,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.82,
        "volume": 4661
      },
      {
        "date": "2023-08-25",
        "close": 3.59,
        "volume": 21971
      },
      {
        "date": "2023-09-01",
        "close": 3.59,
        "volume": 27060
      },
      {
        "date": "2023-09-08",
        "close": 3.54,
        "volume": 11471
      },
      {
        "date": "2023-09-15",
        "close": 3.64,
        "volume": 5408
      },
      {
        "date": "2023-09-22",
        "close": 3.37,
        "volume": 12521
      },
      {
        "date": "2023-09-29",
        "close": 3.76,
        "volume": 39305
      },
      {
        "date": "2023-10-06",
        "close": 3.6401,
        "volume": 5481
      },
      {
        "date": "2023-10-13",
        "close": 3.31,
        "volume": 37360
      },
      {
        "date": "2023-10-20",
        "close": 3.47,
        "volume": 30375
      },
      {
        "date": "2023-10-27",
        "close": 3.461,
        "volume": 15155
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "volume": 18165
      },
      {
        "date": "2023-11-10",
        "close": 3.54,
        "volume": 15718
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "volume": 18801
      },
      {
        "date": "2023-11-24",
        "close": 3.63,
        "volume": 6859
      },
      {
        "date": "2023-12-01",
        "close": 3.52,
        "volume": 21083
      },
      {
        "date": "2023-12-08",
        "close": 3.43,
        "volume": 17371
      },
      {
        "date": "2023-12-15",
        "close": 3.4005,
        "volume": 11501
      },
      {
        "date": "2023-12-22",
        "close": 3.4499,
        "volume": 13507
      },
      {
        "date": "2023-12-29",
        "close": 3.44,
        "volume": 16420
      },
      {
        "date": "2024-01-05",
        "close": 3.29,
        "volume": 7027
      },
      {
        "date": "2024-01-12",
        "close": 3.14,
        "volume": 33063
      },
      {
        "date": "2024-01-19",
        "close": 2.82,
        "volume": 24933
      },
      {
        "date": "2024-01-26",
        "close": 2.99,
        "volume": 5804
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "volume": 4597
      },
      {
        "date": "2024-02-09",
        "close": 2.63,
        "volume": 9239
      },
      {
        "date": "2024-02-16",
        "close": 3.08,
        "volume": 27367
      },
      {
        "date": "2024-02-23",
        "close": 2.73,
        "volume": 11076
      },
      {
        "date": "2024-03-01",
        "close": 2.9,
        "volume": 4685
      },
      {
        "date": "2024-03-08",
        "close": 2.65,
        "volume": 3751
      },
      {
        "date": "2024-03-15",
        "close": 2.62,
        "volume": 11401
      },
      {
        "date": "2024-03-22",
        "close": 2.58,
        "volume": 23078
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "volume": 11779
      },
      {
        "date": "2024-04-05",
        "close": 2.63,
        "volume": 8667
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "volume": 57543
      },
      {
        "date": "2024-04-19",
        "close": 2.59,
        "volume": 14742
      },
      {
        "date": "2024-04-26",
        "close": 2.7499,
        "volume": 14569
      },
      {
        "date": "2024-05-03",
        "close": 2.79,
        "volume": 25889
      },
      {
        "date": "2024-05-10",
        "close": 2.7201,
        "volume": 12166
      },
      {
        "date": "2024-05-17",
        "close": 3.02,
        "volume": 61599
      },
      {
        "date": "2024-05-24",
        "close": 2.8801,
        "volume": 6477
      },
      {
        "date": "2024-05-31",
        "close": 2.56,
        "volume": 3922
      },
      {
        "date": "2024-06-07",
        "close": 2.52,
        "volume": 11929
      },
      {
        "date": "2024-06-14",
        "close": 2.29,
        "volume": 8685
      },
      {
        "date": "2024-06-21",
        "close": 2.69,
        "volume": 16635
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "volume": 24753
      },
      {
        "date": "2024-07-05",
        "close": 2.61,
        "volume": 6610
      },
      {
        "date": "2024-07-12",
        "close": 2.84,
        "volume": 10269
      },
      {
        "date": "2024-07-19",
        "close": 2.83,
        "volume": 34377
      },
      {
        "date": "2024-07-26",
        "close": 2.73,
        "volume": 17496
      },
      {
        "date": "2024-08-02",
        "close": 2.62,
        "volume": 13587
      },
      {
        "date": "2024-08-09",
        "close": 2.79,
        "volume": 22060
      },
      {
        "date": "2024-08-16",
        "close": 2.67,
        "volume": 5456
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "volume": 28450
      },
      {
        "date": "2024-08-30",
        "close": 2.8099,
        "volume": 3326
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "volume": 15151
      },
      {
        "date": "2024-09-13",
        "close": 2.8564,
        "volume": 129549
      },
      {
        "date": "2024-09-20",
        "close": 2.86,
        "volume": 8912
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 24484
      },
      {
        "date": "2024-10-04",
        "close": 2.99,
        "volume": 25608
      },
      {
        "date": "2024-10-11",
        "close": 2.77,
        "volume": 31118
      },
      {
        "date": "2024-10-18",
        "close": 2.98,
        "volume": 15586
      },
      {
        "date": "2024-10-25",
        "close": 2.98,
        "volume": 22743
      },
      {
        "date": "2024-11-01",
        "close": 2.84,
        "volume": 8209
      },
      {
        "date": "2024-11-08",
        "close": 2.6898,
        "volume": 8276
      },
      {
        "date": "2024-11-15",
        "close": 2.45,
        "volume": 68795
      },
      {
        "date": "2024-11-22",
        "close": 2.89,
        "volume": 36298
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "volume": 7760
      },
      {
        "date": "2024-12-06",
        "close": 2.73,
        "volume": 57824
      },
      {
        "date": "2024-12-13",
        "close": 2.64,
        "volume": 50066
      },
      {
        "date": "2024-12-20",
        "close": 2.43,
        "volume": 33822
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "volume": 11211
      },
      {
        "date": "2025-01-03",
        "close": 2.74,
        "volume": 26853
      },
      {
        "date": "2025-01-10",
        "close": 2.7401,
        "volume": 7706
      },
      {
        "date": "2025-01-17",
        "close": 2.74,
        "volume": 1355
      },
      {
        "date": "2025-01-24",
        "close": 2.87,
        "volume": 21584
      },
      {
        "date": "2025-01-31",
        "close": 2.64,
        "volume": 19510
      },
      {
        "date": "2025-02-07",
        "close": 2.53,
        "volume": 23196
      },
      {
        "date": "2025-02-14",
        "close": 2.6,
        "volume": 35336
      },
      {
        "date": "2025-02-21",
        "close": 2.65,
        "volume": 25240
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "volume": 19374
      },
      {
        "date": "2025-03-07",
        "close": 2.43,
        "volume": 19843
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "volume": 17298
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "volume": 4612
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "volume": 4276
      },
      {
        "date": "2025-04-04",
        "close": 2.31,
        "volume": 6363
      },
      {
        "date": "2025-04-11",
        "close": 2.32,
        "volume": 6126
      },
      {
        "date": "2025-04-18",
        "close": 2.38,
        "volume": 9002
      },
      {
        "date": "2025-04-25",
        "close": 2.41,
        "volume": 11054
      },
      {
        "date": "2025-05-02",
        "close": 2.67,
        "volume": 10931
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "volume": 13432
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "volume": 8214
      },
      {
        "date": "2025-05-23",
        "close": 2.67,
        "volume": 4190
      },
      {
        "date": "2025-05-30",
        "close": 2.61,
        "volume": 8485
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "volume": 52190
      },
      {
        "date": "2025-06-13",
        "close": 2.175,
        "volume": 12775
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "volume": 4611
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "volume": 54963
      },
      {
        "date": "2025-07-04",
        "close": 2.63,
        "volume": 39125
      },
      {
        "date": "2025-07-11",
        "close": 2.655,
        "volume": 13817
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "volume": 39814
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "volume": 26588
      },
      {
        "date": "2025-08-01",
        "close": 2.46,
        "volume": 23405
      },
      {
        "date": "2025-08-08",
        "close": 2.49,
        "volume": 5252
      },
      {
        "date": "2025-08-15",
        "close": 2.4021,
        "volume": 52535
      },
      {
        "date": "2025-08-22",
        "close": 2.35,
        "volume": 27361
      },
      {
        "date": "2025-08-29",
        "close": 2.63,
        "volume": 17579
      },
      {
        "date": "2025-09-05",
        "close": 2.43,
        "volume": 69434
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "volume": 19563
      },
      {
        "date": "2025-09-19",
        "close": 2.26,
        "volume": 18735
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "volume": 40285
      },
      {
        "date": "2025-10-03",
        "close": 2.47,
        "volume": 41062
      },
      {
        "date": "2025-10-10",
        "close": 2.47,
        "volume": 20411
      },
      {
        "date": "2025-10-17",
        "close": 2.39,
        "volume": 19271
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "volume": 16211
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 51629
      },
      {
        "date": "2025-11-07",
        "close": 2.47,
        "volume": 3780
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "volume": 17500
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "volume": 10539
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "volume": 20071
      },
      {
        "date": "2025-12-05",
        "close": 2.45,
        "volume": 9890
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "volume": 17657
      },
      {
        "date": "2025-12-19",
        "close": 2.4,
        "volume": 35851
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "volume": 42113
      },
      {
        "date": "2026-01-02",
        "close": 2.36,
        "volume": 22608
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "volume": 89342
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "volume": 17653
      },
      {
        "date": "2026-01-23",
        "close": 2.59,
        "volume": 4717
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "volume": 19633
      },
      {
        "date": "2026-02-06",
        "close": 2.49,
        "volume": 8944
      },
      {
        "date": "2026-02-13",
        "close": 2.47,
        "volume": 26542
      },
      {
        "date": "2026-02-20",
        "close": 2.42,
        "volume": 14128
      },
      {
        "date": "2026-02-27",
        "close": 2.43,
        "volume": 8143
      },
      {
        "date": "2026-03-06",
        "close": 2.43,
        "volume": 11623
      },
      {
        "date": "2026-03-13",
        "close": 2.422,
        "volume": 7473
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "volume": 13931
      },
      {
        "date": "2026-03-27",
        "close": 2.42,
        "volume": 16040
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "volume": 39147
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "volume": 20213
      },
      {
        "date": "2026-04-17",
        "close": 2.49,
        "volume": 49226
      },
      {
        "date": "2026-04-24",
        "close": 2.49,
        "volume": 12115
      },
      {
        "date": "2026-05-01",
        "close": 2.3216,
        "volume": 6614
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "volume": 20533
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "volume": 52387
      },
      {
        "date": "2026-05-22",
        "close": 2.61,
        "volume": 26777
      },
      {
        "date": "2026-05-29",
        "close": 2.815,
        "volume": 63453
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "volume": 20712
      },
      {
        "date": "2026-06-12",
        "close": 3.175,
        "volume": 36711
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "volume": 18946848
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "volume": 467977
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "volume": 123156
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "volume": 107617
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "volume": 193831
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "volume": 31952
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "volume": 72120
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 29996
      }
    ],
    "sharemaestro_context": {
      "trend": 2.52912,
      "fair_value": 2.721881,
      "market_activity": -14.669468,
      "market_dynamics": -0.507208,
      "relative_strength": -11.960113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.015531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.07302,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042098,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.157072,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.030986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.000826
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.08046
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.062167
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.041841
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008065
      }
    ]
  }
}