{
  "ticker": {
    "uuid": "7fa8136a-1f37-43c4-986c-7c55ee6e5e1f",
    "symbol": "RSUL4",
    "name": "Metal\u00fargica Riosulense S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.169998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.979927,
    "boundary_margin": -0.360866,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333883,
    "volatility_stability": 0.8832,
    "risk_context": 0.2995,
    "current_regime": {
      "move": -0.330741,
      "interruption": 0.124162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.974365,
        "direction_boundary": 60.670128,
        "core_momentum": -0.077398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265007
      },
      {
        "date": "2023-08-25",
        "close": 56.690937,
        "direction_boundary": 61.441505,
        "core_momentum": -0.077319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264241
      },
      {
        "date": "2023-09-01",
        "close": 57.597996,
        "direction_boundary": 62.654915,
        "core_momentum": -0.080711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25708
      },
      {
        "date": "2023-09-08",
        "close": 58.051521,
        "direction_boundary": 64.041649,
        "core_momentum": -0.093535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170193
      },
      {
        "date": "2023-09-15",
        "close": 59.684223,
        "direction_boundary": 64.006981,
        "core_momentum": -0.067536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172496
      },
      {
        "date": "2023-09-22",
        "close": 60.908749,
        "direction_boundary": 62.403568,
        "core_momentum": -0.023954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171754
      },
      {
        "date": "2023-09-29",
        "close": 57.833824,
        "direction_boundary": 63.89431,
        "core_momentum": -0.094852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2023-10-06",
        "close": 61.679745,
        "direction_boundary": 64.865036,
        "core_momentum": -0.049106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206393
      },
      {
        "date": "2023-10-13",
        "close": 67.847725,
        "direction_boundary": 64.847702,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240972
      },
      {
        "date": "2023-10-20",
        "close": 68.029129,
        "direction_boundary": 64.397011,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23927
      },
      {
        "date": "2023-10-27",
        "close": 69.788818,
        "direction_boundary": 64.917038,
        "core_momentum": 0.075046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238608
      },
      {
        "date": "2023-11-03",
        "close": 71.630135,
        "direction_boundary": 65.090385,
        "core_momentum": 0.100472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238931
      },
      {
        "date": "2023-11-10",
        "close": 68.93618,
        "direction_boundary": 71.937439,
        "core_momentum": -0.04172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246289
      },
      {
        "date": "2023-11-17",
        "close": 70.75029,
        "direction_boundary": 69.328621,
        "core_momentum": 0.020506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239135
      },
      {
        "date": "2023-11-24",
        "close": 68.473579,
        "direction_boundary": 71.928772,
        "core_momentum": -0.048036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245036
      },
      {
        "date": "2023-12-01",
        "close": 68.482651,
        "direction_boundary": 67.603851,
        "core_momentum": 0.012999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234387
      },
      {
        "date": "2023-12-08",
        "close": 68.800125,
        "direction_boundary": 64.709023,
        "core_momentum": 0.063223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234245
      },
      {
        "date": "2023-12-15",
        "close": 68.93618,
        "direction_boundary": 61.242157,
        "core_momentum": 0.125633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23406
      },
      {
        "date": "2023-12-22",
        "close": 68.020058,
        "direction_boundary": 61.952862,
        "core_momentum": 0.097932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229377
      },
      {
        "date": "2023-12-29",
        "close": 69.389717,
        "direction_boundary": 61.112156,
        "core_momentum": 0.135449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221757
      },
      {
        "date": "2024-01-05",
        "close": 69.552979,
        "direction_boundary": 60.453449,
        "core_momentum": 0.150521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213919
      },
      {
        "date": "2024-01-12",
        "close": 71.639214,
        "direction_boundary": 50.269535,
        "core_momentum": 0.425102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215884
      },
      {
        "date": "2024-01-19",
        "close": 72.464622,
        "direction_boundary": 53.233707,
        "core_momentum": 0.361254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207977
      },
      {
        "date": "2024-01-26",
        "close": 72.564407,
        "direction_boundary": 50.460213,
        "core_momentum": 0.438052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207489
      },
      {
        "date": "2024-02-02",
        "close": 71.548492,
        "direction_boundary": 49.940182,
        "core_momentum": 0.432684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210174
      },
      {
        "date": "2024-02-09",
        "close": 72.555328,
        "direction_boundary": 48.96946,
        "core_momentum": 0.481644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207078
      },
      {
        "date": "2024-02-16",
        "close": 70.977058,
        "direction_boundary": 49.203472,
        "core_momentum": 0.442521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211868
      },
      {
        "date": "2024-02-23",
        "close": 72.464622,
        "direction_boundary": 50.252205,
        "core_momentum": 0.442019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212431
      },
      {
        "date": "2024-03-01",
        "close": 75.974937,
        "direction_boundary": 52.765678,
        "core_momentum": 0.439855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218713
      },
      {
        "date": "2024-03-08",
        "close": 74.369438,
        "direction_boundary": 60.531456,
        "core_momentum": 0.228608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223167
      },
      {
        "date": "2024-03-15",
        "close": 76.174492,
        "direction_boundary": 59.274715,
        "core_momentum": 0.285109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222614
      },
      {
        "date": "2024-03-22",
        "close": 70.75029,
        "direction_boundary": 60.670128,
        "core_momentum": 0.166147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249996
      },
      {
        "date": "2024-03-29",
        "close": 72.564407,
        "direction_boundary": 59.734081,
        "core_momentum": 0.214791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23702
      },
      {
        "date": "2024-04-05",
        "close": 73.915916,
        "direction_boundary": 59.803417,
        "core_momentum": 0.235981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22363
      },
      {
        "date": "2024-04-12",
        "close": 74.37851,
        "direction_boundary": 61.770443,
        "core_momentum": 0.204112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18382
      },
      {
        "date": "2024-04-19",
        "close": 72.578156,
        "direction_boundary": 60.77269,
        "core_momentum": 0.194256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2024-04-26",
        "close": 73.584381,
        "direction_boundary": 62.559589,
        "core_momentum": 0.176229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2024-05-03",
        "close": 70.807961,
        "direction_boundary": 61.679745,
        "core_momentum": 0.147994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190506
      },
      {
        "date": "2024-05-10",
        "close": 65.217857,
        "direction_boundary": 61.371349,
        "core_momentum": 0.062676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215994
      },
      {
        "date": "2024-05-17",
        "close": 67.537743,
        "direction_boundary": 58.931366,
        "core_momentum": 0.146041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218673
      },
      {
        "date": "2024-05-24",
        "close": 67.016006,
        "direction_boundary": 59.820278,
        "core_momentum": 0.120289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214311
      },
      {
        "date": "2024-05-31",
        "close": 64.286171,
        "direction_boundary": 57.198891,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221621
      },
      {
        "date": "2024-06-07",
        "close": 63.484928,
        "direction_boundary": 57.94268,
        "core_momentum": 0.095651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221806
      },
      {
        "date": "2024-06-14",
        "close": 65.199226,
        "direction_boundary": 57.861042,
        "core_momentum": 0.126824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225541
      },
      {
        "date": "2024-06-21",
        "close": 60.941433,
        "direction_boundary": 56.056,
        "core_momentum": 0.087153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242781
      },
      {
        "date": "2024-06-28",
        "close": 63.820335,
        "direction_boundary": 58.949505,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250598
      },
      {
        "date": "2024-07-05",
        "close": 64.752014,
        "direction_boundary": 56.944912,
        "core_momentum": 0.137099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251701
      },
      {
        "date": "2024-07-12",
        "close": 63.354488,
        "direction_boundary": 57.779408,
        "core_momentum": 0.096489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248576
      },
      {
        "date": "2024-07-19",
        "close": 60.456955,
        "direction_boundary": 55.965298,
        "core_momentum": 0.080258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254063
      },
      {
        "date": "2024-07-26",
        "close": 56.432079,
        "direction_boundary": 55.783886,
        "core_momentum": 0.01162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267766
      },
      {
        "date": "2024-08-02",
        "close": 56.739536,
        "direction_boundary": 56.409752,
        "core_momentum": 0.005846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268489
      },
      {
        "date": "2024-08-09",
        "close": 57.755074,
        "direction_boundary": 55.511768,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269181
      },
      {
        "date": "2024-08-16",
        "close": 60.559441,
        "direction_boundary": 55.974365,
        "core_momentum": 0.081914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279379
      },
      {
        "date": "2024-08-23",
        "close": 59.944523,
        "direction_boundary": 56.690937,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276715
      },
      {
        "date": "2024-08-30",
        "close": 60.46627,
        "direction_boundary": 57.597996,
        "core_momentum": 0.049798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266465
      },
      {
        "date": "2024-09-06",
        "close": 60.093594,
        "direction_boundary": 58.051521,
        "core_momentum": 0.035177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265862
      },
      {
        "date": "2024-09-13",
        "close": 61.230251,
        "direction_boundary": 59.684223,
        "core_momentum": 0.025903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26469
      },
      {
        "date": "2024-09-20",
        "close": 57.019039,
        "direction_boundary": 60.908749,
        "core_momentum": -0.063861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263419
      },
      {
        "date": "2024-09-27",
        "close": 57.764389,
        "direction_boundary": 57.833824,
        "core_momentum": -0.001201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260813
      },
      {
        "date": "2024-10-04",
        "close": 57.764389,
        "direction_boundary": 61.679745,
        "core_momentum": -0.063479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258203
      },
      {
        "date": "2024-10-11",
        "close": 57.028355,
        "direction_boundary": 67.847725,
        "core_momentum": -0.159465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2024-10-18",
        "close": 57.354446,
        "direction_boundary": 68.029129,
        "core_momentum": -0.156913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257288
      },
      {
        "date": "2024-10-25",
        "close": 57.298546,
        "direction_boundary": 69.788818,
        "core_momentum": -0.178972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255478
      },
      {
        "date": "2024-11-01",
        "close": 56.823387,
        "direction_boundary": 71.630135,
        "core_momentum": -0.206711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25207
      },
      {
        "date": "2024-11-08",
        "close": 56.292324,
        "direction_boundary": 68.93618,
        "core_momentum": -0.183414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228576
      },
      {
        "date": "2024-11-15",
        "close": 55.90102,
        "direction_boundary": 70.75029,
        "core_momentum": -0.209883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220944
      },
      {
        "date": "2024-11-22",
        "close": 55.146355,
        "direction_boundary": 68.473579,
        "core_momentum": -0.194633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221118
      },
      {
        "date": "2024-11-29",
        "close": 52.649445,
        "direction_boundary": 68.482651,
        "core_momentum": -0.2312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222674
      },
      {
        "date": "2024-12-06",
        "close": 51.140118,
        "direction_boundary": 68.800125,
        "core_momentum": -0.256686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224571
      },
      {
        "date": "2024-12-13",
        "close": 49.845078,
        "direction_boundary": 68.93618,
        "core_momentum": -0.276939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21995
      },
      {
        "date": "2024-12-20",
        "close": 52.407207,
        "direction_boundary": 68.020058,
        "core_momentum": -0.229533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219264
      },
      {
        "date": "2024-12-27",
        "close": 51.233288,
        "direction_boundary": 69.389717,
        "core_momentum": -0.261659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207076
      },
      {
        "date": "2025-01-03",
        "close": 51.233288,
        "direction_boundary": 69.552979,
        "core_momentum": -0.263392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2025-01-10",
        "close": 51.056263,
        "direction_boundary": 71.639214,
        "core_momentum": -0.287314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204112
      },
      {
        "date": "2025-01-17",
        "close": 51.242603,
        "direction_boundary": 72.464622,
        "core_momentum": -0.29286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196938
      },
      {
        "date": "2025-01-24",
        "close": 51.186699,
        "direction_boundary": 72.564407,
        "core_momentum": -0.294603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175116
      },
      {
        "date": "2025-01-31",
        "close": 54.298523,
        "direction_boundary": 71.548492,
        "core_momentum": -0.241095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195336
      },
      {
        "date": "2025-02-07",
        "close": 55.891705,
        "direction_boundary": 72.555328,
        "core_momentum": -0.229668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198154
      },
      {
        "date": "2025-02-14",
        "close": 56.925869,
        "direction_boundary": 70.977058,
        "core_momentum": -0.197968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187695
      },
      {
        "date": "2025-02-21",
        "close": 58.621536,
        "direction_boundary": 72.464622,
        "core_momentum": -0.191032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192355
      },
      {
        "date": "2025-02-28",
        "close": 63.354488,
        "direction_boundary": 75.974937,
        "core_momentum": -0.166113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220858
      },
      {
        "date": "2025-03-07",
        "close": 63.345169,
        "direction_boundary": 74.369438,
        "core_momentum": -0.148237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22058
      },
      {
        "date": "2025-03-14",
        "close": 64.286171,
        "direction_boundary": 76.174492,
        "core_momentum": -0.156067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220044
      },
      {
        "date": "2025-03-21",
        "close": 65.674377,
        "direction_boundary": 70.75029,
        "core_momentum": -0.071744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194483
      },
      {
        "date": "2025-03-28",
        "close": 65.75824,
        "direction_boundary": 72.564407,
        "core_momentum": -0.093795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194251
      },
      {
        "date": "2025-04-04",
        "close": 64.752014,
        "direction_boundary": 73.915916,
        "core_momentum": -0.123977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19621
      },
      {
        "date": "2025-04-11",
        "close": 63.345169,
        "direction_boundary": 74.37851,
        "core_momentum": -0.14834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198213
      },
      {
        "date": "2025-04-18",
        "close": 65.026215,
        "direction_boundary": 72.578156,
        "core_momentum": -0.104053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20058
      },
      {
        "date": "2025-04-25",
        "close": 67.434593,
        "direction_boundary": 73.584381,
        "core_momentum": -0.083575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205054
      },
      {
        "date": "2025-05-02",
        "close": 67.241928,
        "direction_boundary": 70.807961,
        "core_momentum": -0.050362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204415
      },
      {
        "date": "2025-05-09",
        "close": 66.654282,
        "direction_boundary": 65.217857,
        "core_momentum": 0.022025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204321
      },
      {
        "date": "2025-05-16",
        "close": 66.076263,
        "direction_boundary": 67.537743,
        "core_momentum": -0.021639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204564
      },
      {
        "date": "2025-05-23",
        "close": 65.267052,
        "direction_boundary": 67.016006,
        "core_momentum": -0.026098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204323
      },
      {
        "date": "2025-05-30",
        "close": 65.556061,
        "direction_boundary": 64.286171,
        "core_momentum": 0.019754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189682
      },
      {
        "date": "2025-06-06",
        "close": 65.315224,
        "direction_boundary": 63.484928,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182778
      },
      {
        "date": "2025-06-13",
        "close": 63.581188,
        "direction_boundary": 65.199226,
        "core_momentum": -0.024817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183268
      },
      {
        "date": "2025-06-20",
        "close": 64.54454,
        "direction_boundary": 60.941433,
        "core_momentum": 0.059124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173878
      },
      {
        "date": "2025-06-27",
        "close": 67.135956,
        "direction_boundary": 63.820335,
        "core_momentum": 0.051952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173271
      },
      {
        "date": "2025-07-04",
        "close": 67.164856,
        "direction_boundary": 64.752014,
        "core_momentum": 0.037263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17322
      },
      {
        "date": "2025-07-11",
        "close": 67.164856,
        "direction_boundary": 63.354488,
        "core_momentum": 0.060144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172732
      },
      {
        "date": "2025-07-18",
        "close": 64.833549,
        "direction_boundary": 60.456955,
        "core_momentum": 0.072392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183937
      },
      {
        "date": "2025-07-25",
        "close": 66.461601,
        "direction_boundary": 56.432079,
        "core_momentum": 0.177727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184586
      },
      {
        "date": "2025-08-01",
        "close": 67.15522,
        "direction_boundary": 56.739536,
        "core_momentum": 0.18357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170568
      },
      {
        "date": "2025-08-08",
        "close": 65.979927,
        "direction_boundary": 57.755074,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171465
      },
      {
        "date": "2025-08-15",
        "close": 63.378883,
        "direction_boundary": 60.559441,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182193
      },
      {
        "date": "2025-08-22",
        "close": 63.716057,
        "direction_boundary": 59.944523,
        "core_momentum": 0.062917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178551
      },
      {
        "date": "2025-08-29",
        "close": 66.307472,
        "direction_boundary": 60.46627,
        "core_momentum": 0.096603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152893
      },
      {
        "date": "2025-09-05",
        "close": 67.386421,
        "direction_boundary": 60.093594,
        "core_momentum": 0.121358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154152
      },
      {
        "date": "2025-09-12",
        "close": 66.355637,
        "direction_boundary": 61.230251,
        "core_momentum": 0.083707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154984
      },
      {
        "date": "2025-09-19",
        "close": 62.5215,
        "direction_boundary": 57.019039,
        "core_momentum": 0.096502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173445
      },
      {
        "date": "2025-09-26",
        "close": 62.271027,
        "direction_boundary": 57.764389,
        "core_momentum": 0.078018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173407
      },
      {
        "date": "2025-10-03",
        "close": 62.425167,
        "direction_boundary": 57.764389,
        "core_momentum": 0.080686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17243
      },
      {
        "date": "2025-10-10",
        "close": 60.353962,
        "direction_boundary": 57.028355,
        "core_momentum": 0.058315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175975
      },
      {
        "date": "2025-10-17",
        "close": 62.858673,
        "direction_boundary": 57.354446,
        "core_momentum": 0.095969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181641
      },
      {
        "date": "2025-10-24",
        "close": 65.845062,
        "direction_boundary": 57.298546,
        "core_momentum": 0.149158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186284
      },
      {
        "date": "2025-10-31",
        "close": 67.318985,
        "direction_boundary": 56.823387,
        "core_momentum": 0.184706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188969
      },
      {
        "date": "2025-11-07",
        "close": 65.979927,
        "direction_boundary": 56.292324,
        "core_momentum": 0.172095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190669
      },
      {
        "date": "2025-11-14",
        "close": 61.943493,
        "direction_boundary": 55.90102,
        "core_momentum": 0.108092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209428
      },
      {
        "date": "2025-11-21",
        "close": 65.459717,
        "direction_boundary": 55.146355,
        "core_momentum": 0.187018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223548
      },
      {
        "date": "2025-11-28",
        "close": 65.21888,
        "direction_boundary": 52.649445,
        "core_momentum": 0.238738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223518
      },
      {
        "date": "2025-12-05",
        "close": 61.847153,
        "direction_boundary": 51.140118,
        "core_momentum": 0.209367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235248
      },
      {
        "date": "2025-12-12",
        "close": 66.451973,
        "direction_boundary": 49.845078,
        "core_momentum": 0.33317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253549
      },
      {
        "date": "2025-12-19",
        "close": 65.883598,
        "direction_boundary": 52.407207,
        "core_momentum": 0.257148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25318
      },
      {
        "date": "2025-12-26",
        "close": 67.5,
        "direction_boundary": 51.233288,
        "core_momentum": 0.317503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249411
      },
      {
        "date": "2026-01-02",
        "close": 69.860001,
        "direction_boundary": 51.233288,
        "core_momentum": 0.363567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253872
      },
      {
        "date": "2026-01-09",
        "close": 64.209999,
        "direction_boundary": 51.056263,
        "core_momentum": 0.257632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280426
      },
      {
        "date": "2026-01-16",
        "close": 62.889999,
        "direction_boundary": 51.242603,
        "core_momentum": 0.227299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277651
      },
      {
        "date": "2026-01-23",
        "close": 65.449997,
        "direction_boundary": 51.186699,
        "core_momentum": 0.278652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281242
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "direction_boundary": 54.298523,
        "core_momentum": 0.178669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282357
      },
      {
        "date": "2026-02-06",
        "close": 63.73,
        "direction_boundary": 55.891705,
        "core_momentum": 0.140241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281466
      },
      {
        "date": "2026-02-13",
        "close": 69.5,
        "direction_boundary": 56.925869,
        "core_momentum": 0.220886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30075
      },
      {
        "date": "2026-02-20",
        "close": 70.25,
        "direction_boundary": 58.621536,
        "core_momentum": 0.198365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300907
      },
      {
        "date": "2026-02-27",
        "close": 70.480003,
        "direction_boundary": 63.354488,
        "core_momentum": 0.112471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296369
      },
      {
        "date": "2026-03-06",
        "close": 63.009998,
        "direction_boundary": 63.345169,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335197
      },
      {
        "date": "2026-03-13",
        "close": 62.119999,
        "direction_boundary": 64.286171,
        "core_momentum": -0.033696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33511
      },
      {
        "date": "2026-03-20",
        "close": 61.689999,
        "direction_boundary": 65.674377,
        "core_momentum": -0.060669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32501
      },
      {
        "date": "2026-03-27",
        "close": 61.349998,
        "direction_boundary": 65.75824,
        "core_momentum": -0.067037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325049
      },
      {
        "date": "2026-04-03",
        "close": 60.130001,
        "direction_boundary": 64.752014,
        "core_momentum": -0.07138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32613
      },
      {
        "date": "2026-04-10",
        "close": 58.150002,
        "direction_boundary": 63.345169,
        "core_momentum": -0.082014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326079
      },
      {
        "date": "2026-04-17",
        "close": 62.790001,
        "direction_boundary": 65.026215,
        "core_momentum": -0.034389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33899
      },
      {
        "date": "2026-04-24",
        "close": 63.330002,
        "direction_boundary": 67.434593,
        "core_momentum": -0.060868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332619
      },
      {
        "date": "2026-05-01",
        "close": 64.080002,
        "direction_boundary": 67.241928,
        "core_momentum": -0.047023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331455
      },
      {
        "date": "2026-05-08",
        "close": 65.300003,
        "direction_boundary": 66.654282,
        "core_momentum": -0.020318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33158
      },
      {
        "date": "2026-05-15",
        "close": 64.690002,
        "direction_boundary": 66.076263,
        "core_momentum": -0.02098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319397
      },
      {
        "date": "2026-05-22",
        "close": 63.099998,
        "direction_boundary": 65.267052,
        "core_momentum": -0.033203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311765
      },
      {
        "date": "2026-05-29",
        "close": 65.370003,
        "direction_boundary": 65.556061,
        "core_momentum": -0.002838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315866
      },
      {
        "date": "2026-06-05",
        "close": 62.490002,
        "direction_boundary": 65.315224,
        "core_momentum": -0.043255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31335
      },
      {
        "date": "2026-06-12",
        "close": 59.779999,
        "direction_boundary": 63.581188,
        "core_momentum": -0.059785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301583
      },
      {
        "date": "2026-06-19",
        "close": 58.419998,
        "direction_boundary": 64.54454,
        "core_momentum": -0.094889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302677
      },
      {
        "date": "2026-06-26",
        "close": 55.32,
        "direction_boundary": 67.135956,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307327
      },
      {
        "date": "2026-07-03",
        "close": 53.48,
        "direction_boundary": 67.164856,
        "core_momentum": -0.20375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303201
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "direction_boundary": 67.164856,
        "core_momentum": -0.225786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285221
      },
      {
        "date": "2026-07-17",
        "close": 45.110001,
        "direction_boundary": 64.833549,
        "core_momentum": -0.304218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34033
      },
      {
        "date": "2026-07-24",
        "close": 43.200001,
        "direction_boundary": 66.461601,
        "core_momentum": -0.350001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334067
      },
      {
        "date": "2026-07-31",
        "close": 42.4,
        "direction_boundary": 67.15522,
        "core_momentum": -0.368627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333963
      },
      {
        "date": "2026-08-07",
        "close": 42.169998,
        "direction_boundary": 65.979927,
        "core_momentum": -0.360866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.974365,
        "volume": 10300
      },
      {
        "date": "2023-08-25",
        "close": 56.690937,
        "volume": 19600
      },
      {
        "date": "2023-09-01",
        "close": 57.597996,
        "volume": 17600
      },
      {
        "date": "2023-09-08",
        "close": 58.051521,
        "volume": 7800
      },
      {
        "date": "2023-09-15",
        "close": 59.684223,
        "volume": 16900
      },
      {
        "date": "2023-09-22",
        "close": 60.908749,
        "volume": 15700
      },
      {
        "date": "2023-09-29",
        "close": 57.833824,
        "volume": 14600
      },
      {
        "date": "2023-10-06",
        "close": 61.679745,
        "volume": 15900
      },
      {
        "date": "2023-10-13",
        "close": 67.847725,
        "volume": 7900
      },
      {
        "date": "2023-10-20",
        "close": 68.029129,
        "volume": 12700
      },
      {
        "date": "2023-10-27",
        "close": 69.788818,
        "volume": 16700
      },
      {
        "date": "2023-11-03",
        "close": 71.630135,
        "volume": 13200
      },
      {
        "date": "2023-11-10",
        "close": 68.93618,
        "volume": 9800
      },
      {
        "date": "2023-11-17",
        "close": 70.75029,
        "volume": 19100
      },
      {
        "date": "2023-11-24",
        "close": 68.473579,
        "volume": 8900
      },
      {
        "date": "2023-12-01",
        "close": 68.482651,
        "volume": 9000
      },
      {
        "date": "2023-12-08",
        "close": 68.800125,
        "volume": 12100
      },
      {
        "date": "2023-12-15",
        "close": 68.93618,
        "volume": 9900
      },
      {
        "date": "2023-12-22",
        "close": 68.020058,
        "volume": 6500
      },
      {
        "date": "2023-12-29",
        "close": 69.389717,
        "volume": 13000
      },
      {
        "date": "2024-01-05",
        "close": 69.552979,
        "volume": 4200
      },
      {
        "date": "2024-01-12",
        "close": 71.639214,
        "volume": 8100
      },
      {
        "date": "2024-01-19",
        "close": 72.464622,
        "volume": 12100
      },
      {
        "date": "2024-01-26",
        "close": 72.564407,
        "volume": 8800
      },
      {
        "date": "2024-02-02",
        "close": 71.548492,
        "volume": 8900
      },
      {
        "date": "2024-02-09",
        "close": 72.555328,
        "volume": 12400
      },
      {
        "date": "2024-02-16",
        "close": 70.977058,
        "volume": 9500
      },
      {
        "date": "2024-02-23",
        "close": 72.464622,
        "volume": 8700
      },
      {
        "date": "2024-03-01",
        "close": 75.974937,
        "volume": 8100
      },
      {
        "date": "2024-03-08",
        "close": 74.369438,
        "volume": 10300
      },
      {
        "date": "2024-03-15",
        "close": 76.174492,
        "volume": 14600
      },
      {
        "date": "2024-03-22",
        "close": 70.75029,
        "volume": 26100
      },
      {
        "date": "2024-03-29",
        "close": 72.564407,
        "volume": 6500
      },
      {
        "date": "2024-04-05",
        "close": 73.915916,
        "volume": 7900
      },
      {
        "date": "2024-04-12",
        "close": 74.37851,
        "volume": 5800
      },
      {
        "date": "2024-04-19",
        "close": 72.578156,
        "volume": 5800
      },
      {
        "date": "2024-04-26",
        "close": 73.584381,
        "volume": 6200
      },
      {
        "date": "2024-05-03",
        "close": 70.807961,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 65.217857,
        "volume": 3400
      },
      {
        "date": "2024-05-17",
        "close": 67.537743,
        "volume": 2700
      },
      {
        "date": "2024-05-24",
        "close": 67.016006,
        "volume": 7000
      },
      {
        "date": "2024-05-31",
        "close": 64.286171,
        "volume": 5400
      },
      {
        "date": "2024-06-07",
        "close": 63.484928,
        "volume": 6500
      },
      {
        "date": "2024-06-14",
        "close": 65.199226,
        "volume": 2200
      },
      {
        "date": "2024-06-21",
        "close": 60.941433,
        "volume": 7000
      },
      {
        "date": "2024-06-28",
        "close": 63.820335,
        "volume": 4400
      },
      {
        "date": "2024-07-05",
        "close": 64.752014,
        "volume": 9600
      },
      {
        "date": "2024-07-12",
        "close": 63.354488,
        "volume": 18300
      },
      {
        "date": "2024-07-19",
        "close": 60.456955,
        "volume": 18900
      },
      {
        "date": "2024-07-26",
        "close": 56.432079,
        "volume": 13900
      },
      {
        "date": "2024-08-02",
        "close": 56.739536,
        "volume": 13300
      },
      {
        "date": "2024-08-09",
        "close": 57.755074,
        "volume": 12100
      },
      {
        "date": "2024-08-16",
        "close": 60.559441,
        "volume": 12800
      },
      {
        "date": "2024-08-23",
        "close": 59.944523,
        "volume": 9900
      },
      {
        "date": "2024-08-30",
        "close": 60.46627,
        "volume": 11400
      },
      {
        "date": "2024-09-06",
        "close": 60.093594,
        "volume": 7000
      },
      {
        "date": "2024-09-13",
        "close": 61.230251,
        "volume": 9700
      },
      {
        "date": "2024-09-20",
        "close": 57.019039,
        "volume": 15300
      },
      {
        "date": "2024-09-27",
        "close": 57.764389,
        "volume": 15300
      },
      {
        "date": "2024-10-04",
        "close": 57.764389,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 57.028355,
        "volume": 5900
      },
      {
        "date": "2024-10-18",
        "close": 57.354446,
        "volume": 3800
      },
      {
        "date": "2024-10-25",
        "close": 57.298546,
        "volume": 7400
      },
      {
        "date": "2024-11-01",
        "close": 56.823387,
        "volume": 7500
      },
      {
        "date": "2024-11-08",
        "close": 56.292324,
        "volume": 12100
      },
      {
        "date": "2024-11-15",
        "close": 55.90102,
        "volume": 4200
      },
      {
        "date": "2024-11-22",
        "close": 55.146355,
        "volume": 13400
      },
      {
        "date": "2024-11-29",
        "close": 52.649445,
        "volume": 9800
      },
      {
        "date": "2024-12-06",
        "close": 51.140118,
        "volume": 6800
      },
      {
        "date": "2024-12-13",
        "close": 49.845078,
        "volume": 5600
      },
      {
        "date": "2024-12-20",
        "close": 52.407207,
        "volume": 2600
      },
      {
        "date": "2024-12-27",
        "close": 51.233288,
        "volume": 2500
      },
      {
        "date": "2025-01-03",
        "close": 51.233288,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 51.056263,
        "volume": 1400
      },
      {
        "date": "2025-01-17",
        "close": 51.242603,
        "volume": 2700
      },
      {
        "date": "2025-01-24",
        "close": 51.186699,
        "volume": 3800
      },
      {
        "date": "2025-01-31",
        "close": 54.298523,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 55.891705,
        "volume": 2700
      },
      {
        "date": "2025-02-14",
        "close": 56.925869,
        "volume": 700
      },
      {
        "date": "2025-02-21",
        "close": 58.621536,
        "volume": 3800
      },
      {
        "date": "2025-02-28",
        "close": 63.354488,
        "volume": 9000
      },
      {
        "date": "2025-03-07",
        "close": 63.345169,
        "volume": 5700
      },
      {
        "date": "2025-03-14",
        "close": 64.286171,
        "volume": 7400
      },
      {
        "date": "2025-03-21",
        "close": 65.674377,
        "volume": 4500
      },
      {
        "date": "2025-03-28",
        "close": 65.75824,
        "volume": 4100
      },
      {
        "date": "2025-04-04",
        "close": 64.752014,
        "volume": 1700
      },
      {
        "date": "2025-04-11",
        "close": 63.345169,
        "volume": 9700
      },
      {
        "date": "2025-04-18",
        "close": 65.026215,
        "volume": 1900
      },
      {
        "date": "2025-04-25",
        "close": 67.434593,
        "volume": 10300
      },
      {
        "date": "2025-05-02",
        "close": 67.241928,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 66.654282,
        "volume": 1800
      },
      {
        "date": "2025-05-16",
        "close": 66.076263,
        "volume": 11200
      },
      {
        "date": "2025-05-23",
        "close": 65.267052,
        "volume": 15500
      },
      {
        "date": "2025-05-30",
        "close": 65.556061,
        "volume": 6200
      },
      {
        "date": "2025-06-06",
        "close": 65.315224,
        "volume": 7700
      },
      {
        "date": "2025-06-13",
        "close": 63.581188,
        "volume": 4600
      },
      {
        "date": "2025-06-20",
        "close": 64.54454,
        "volume": 5100
      },
      {
        "date": "2025-06-27",
        "close": 67.135956,
        "volume": 5200
      },
      {
        "date": "2025-07-04",
        "close": 67.164856,
        "volume": 3000
      },
      {
        "date": "2025-07-11",
        "close": 67.164856,
        "volume": 1100
      },
      {
        "date": "2025-07-18",
        "close": 64.833549,
        "volume": 9100
      },
      {
        "date": "2025-07-25",
        "close": 66.461601,
        "volume": 14500
      },
      {
        "date": "2025-08-01",
        "close": 67.15522,
        "volume": 5800
      },
      {
        "date": "2025-08-08",
        "close": 65.979927,
        "volume": 18200
      },
      {
        "date": "2025-08-15",
        "close": 63.378883,
        "volume": 10500
      },
      {
        "date": "2025-08-22",
        "close": 63.716057,
        "volume": 8300
      },
      {
        "date": "2025-08-29",
        "close": 66.307472,
        "volume": 5500
      },
      {
        "date": "2025-09-05",
        "close": 67.386421,
        "volume": 4500
      },
      {
        "date": "2025-09-12",
        "close": 66.355637,
        "volume": 7300
      },
      {
        "date": "2025-09-19",
        "close": 62.5215,
        "volume": 14500
      },
      {
        "date": "2025-09-26",
        "close": 62.271027,
        "volume": 3100
      },
      {
        "date": "2025-10-03",
        "close": 62.425167,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 60.353962,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 62.858673,
        "volume": 2000
      },
      {
        "date": "2025-10-24",
        "close": 65.845062,
        "volume": 1800
      },
      {
        "date": "2025-10-31",
        "close": 67.318985,
        "volume": 3600
      },
      {
        "date": "2025-11-07",
        "close": 65.979927,
        "volume": 3600
      },
      {
        "date": "2025-11-14",
        "close": 61.943493,
        "volume": 7400
      },
      {
        "date": "2025-11-21",
        "close": 65.459717,
        "volume": 3000
      },
      {
        "date": "2025-11-28",
        "close": 65.21888,
        "volume": 5100
      },
      {
        "date": "2025-12-05",
        "close": 61.847153,
        "volume": 4800
      },
      {
        "date": "2025-12-12",
        "close": 66.451973,
        "volume": 7600
      },
      {
        "date": "2025-12-19",
        "close": 65.883598,
        "volume": 2900
      },
      {
        "date": "2025-12-26",
        "close": 67.5,
        "volume": 4300
      },
      {
        "date": "2026-01-02",
        "close": 69.860001,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 64.209999,
        "volume": 8200
      },
      {
        "date": "2026-01-16",
        "close": 62.889999,
        "volume": 2900
      },
      {
        "date": "2026-01-23",
        "close": 65.449997,
        "volume": 6700
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "volume": 13600
      },
      {
        "date": "2026-02-06",
        "close": 63.73,
        "volume": 9700
      },
      {
        "date": "2026-02-13",
        "close": 69.5,
        "volume": 20400
      },
      {
        "date": "2026-02-20",
        "close": 70.25,
        "volume": 13500
      },
      {
        "date": "2026-02-27",
        "close": 70.480003,
        "volume": 3500
      },
      {
        "date": "2026-03-06",
        "close": 63.009998,
        "volume": 12900
      },
      {
        "date": "2026-03-13",
        "close": 62.119999,
        "volume": 3200
      },
      {
        "date": "2026-03-20",
        "close": 61.689999,
        "volume": 7500
      },
      {
        "date": "2026-03-27",
        "close": 61.349998,
        "volume": 11300
      },
      {
        "date": "2026-04-03",
        "close": 60.130001,
        "volume": 10800
      },
      {
        "date": "2026-04-10",
        "close": 58.150002,
        "volume": 25300
      },
      {
        "date": "2026-04-17",
        "close": 62.790001,
        "volume": 14300
      },
      {
        "date": "2026-04-24",
        "close": 63.330002,
        "volume": 6600
      },
      {
        "date": "2026-05-01",
        "close": 64.080002,
        "volume": 11600
      },
      {
        "date": "2026-05-08",
        "close": 65.300003,
        "volume": 54700
      },
      {
        "date": "2026-05-15",
        "close": 64.690002,
        "volume": 37600
      },
      {
        "date": "2026-05-22",
        "close": 63.099998,
        "volume": 14300
      },
      {
        "date": "2026-05-29",
        "close": 65.370003,
        "volume": 7700
      },
      {
        "date": "2026-06-05",
        "close": 62.490002,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 59.779999,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 58.419998,
        "volume": 6400
      },
      {
        "date": "2026-06-26",
        "close": 55.32,
        "volume": 7400
      },
      {
        "date": "2026-07-03",
        "close": 53.48,
        "volume": 9800
      },
      {
        "date": "2026-07-10",
        "close": 52.0,
        "volume": 19700
      },
      {
        "date": "2026-07-17",
        "close": 45.110001,
        "volume": 41900
      },
      {
        "date": "2026-07-24",
        "close": 43.200001,
        "volume": 27300
      },
      {
        "date": "2026-07-31",
        "close": 42.4,
        "volume": 28200
      },
      {
        "date": "2026-08-07",
        "close": 42.169998,
        "volume": 9600
      }
    ],
    "sharemaestro_context": {
      "trend": 59.859334,
      "fair_value": 63.049779,
      "market_activity": -25.585843,
      "market_dynamics": -1.416416,
      "relative_strength": -34.834581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005882,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.009514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.199812,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.202827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.12865,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.127334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038102,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.055749
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.105901
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.179289
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.012247
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.003674
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.091959
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.330741
      }
    ]
  }
}