{
  "ticker": {
    "uuid": "7fa944a5-fd7c-4c55-bd9c-09a068f8baa3",
    "symbol": "002432",
    "name": "Andon Health Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.620003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.169998,
    "boundary_margin": 0.85397,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.840702,
    "volatility_stability": 1.492,
    "risk_context": 0.1189,
    "current_regime": {
      "move": 0.635954,
      "interruption": -0.352299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.027523,
        "direction_boundary": 54.174156,
        "core_momentum": -0.353427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206061
      },
      {
        "date": "2023-08-04",
        "close": 35.116402,
        "direction_boundary": 48.143482,
        "core_momentum": -0.270589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195509
      },
      {
        "date": "2023-08-11",
        "close": 35.274406,
        "direction_boundary": 48.069374,
        "core_momentum": -0.266177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2023-08-18",
        "close": 34.168373,
        "direction_boundary": 45.873875,
        "core_momentum": -0.255167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198469
      },
      {
        "date": "2023-08-25",
        "close": 32.637711,
        "direction_boundary": 46.309269,
        "core_momentum": -0.295223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203549
      },
      {
        "date": "2023-09-01",
        "close": 36.558189,
        "direction_boundary": 45.781231,
        "core_momentum": -0.201459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266558
      },
      {
        "date": "2023-09-08",
        "close": 35.86692,
        "direction_boundary": 44.549164,
        "core_momentum": -0.194891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265564
      },
      {
        "date": "2023-09-15",
        "close": 36.232304,
        "direction_boundary": 49.542305,
        "core_momentum": -0.268659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254903
      },
      {
        "date": "2023-09-22",
        "close": 37.051949,
        "direction_boundary": 46.068413,
        "core_momentum": -0.195719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256801
      },
      {
        "date": "2023-09-29",
        "close": 36.854446,
        "direction_boundary": 42.233238,
        "core_momentum": -0.127359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25629
      },
      {
        "date": "2023-10-27",
        "close": 35.057152,
        "direction_boundary": 43.418991,
        "core_momentum": -0.192585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269039
      },
      {
        "date": "2023-11-03",
        "close": 35.728664,
        "direction_boundary": 46.642761,
        "core_momentum": -0.233993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271082
      },
      {
        "date": "2023-11-10",
        "close": 36.795193,
        "direction_boundary": 44.836342,
        "core_momentum": -0.179344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255167
      },
      {
        "date": "2023-11-17",
        "close": 36.103928,
        "direction_boundary": 46.550125,
        "core_momentum": -0.224407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249391
      },
      {
        "date": "2023-11-24",
        "close": 37.170452,
        "direction_boundary": 46.753929,
        "core_momentum": -0.204977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252709
      },
      {
        "date": "2023-12-01",
        "close": 36.765568,
        "direction_boundary": 46.957726,
        "core_momentum": -0.21705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247599
      },
      {
        "date": "2023-12-08",
        "close": 36.686565,
        "direction_boundary": 57.21265,
        "core_momentum": -0.358768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245575
      },
      {
        "date": "2023-12-15",
        "close": 36.963074,
        "direction_boundary": 54.767033,
        "core_momentum": -0.325085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240579
      },
      {
        "date": "2023-12-22",
        "close": 36.953197,
        "direction_boundary": 59.40815,
        "core_momentum": -0.377978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231103
      },
      {
        "date": "2023-12-29",
        "close": 37.200077,
        "direction_boundary": 57.518353,
        "core_momentum": -0.353249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227162
      },
      {
        "date": "2024-01-05",
        "close": 42.888226,
        "direction_boundary": 54.016678,
        "core_momentum": -0.206019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297765
      },
      {
        "date": "2024-01-12",
        "close": 39.303505,
        "direction_boundary": 47.346802,
        "core_momentum": -0.16988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32413
      },
      {
        "date": "2024-01-19",
        "close": 37.387711,
        "direction_boundary": 47.430176,
        "core_momentum": -0.211732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333082
      },
      {
        "date": "2024-01-26",
        "close": 37.841969,
        "direction_boundary": 46.939198,
        "core_momentum": -0.193809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333203
      },
      {
        "date": "2024-02-02",
        "close": 34.385632,
        "direction_boundary": 47.448708,
        "core_momentum": -0.275309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359789
      },
      {
        "date": "2024-02-09",
        "close": 39.510887,
        "direction_boundary": 49.190281,
        "core_momentum": -0.196775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408656
      },
      {
        "date": "2024-02-23",
        "close": 39.451637,
        "direction_boundary": 48.134216,
        "core_momentum": -0.180383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408741
      },
      {
        "date": "2024-03-01",
        "close": 40.528042,
        "direction_boundary": 47.513554,
        "core_momentum": -0.147021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406462
      },
      {
        "date": "2024-03-08",
        "close": 40.340408,
        "direction_boundary": 46.577915,
        "core_momentum": -0.133916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399801
      },
      {
        "date": "2024-03-15",
        "close": 41.9007,
        "direction_boundary": 44.93824,
        "core_momentum": -0.067594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372838
      },
      {
        "date": "2024-03-22",
        "close": 51.045181,
        "direction_boundary": 43.715427,
        "core_momentum": 0.16767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456148
      },
      {
        "date": "2024-03-29",
        "close": 43.569614,
        "direction_boundary": 41.112328,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514761
      },
      {
        "date": "2024-04-05",
        "close": 41.081051,
        "direction_boundary": 41.56625,
        "core_momentum": -0.011673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5222
      },
      {
        "date": "2024-04-12",
        "close": 39.668892,
        "direction_boundary": 40.917789,
        "core_momentum": -0.030522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524867
      },
      {
        "date": "2024-04-19",
        "close": 40.044151,
        "direction_boundary": 42.279556,
        "core_momentum": -0.052872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524735
      },
      {
        "date": "2024-04-26",
        "close": 41.742699,
        "direction_boundary": 42.261028,
        "core_momentum": -0.012265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516702
      },
      {
        "date": "2024-05-03",
        "close": 39.58989,
        "direction_boundary": 42.381458,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522701
      },
      {
        "date": "2024-05-10",
        "close": 44.379387,
        "direction_boundary": 41.677414,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544151
      },
      {
        "date": "2024-05-17",
        "close": 42.216709,
        "direction_boundary": 38.601864,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549113
      },
      {
        "date": "2024-05-24",
        "close": 40.340408,
        "direction_boundary": 36.962193,
        "core_momentum": 0.091396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552672
      },
      {
        "date": "2024-05-31",
        "close": 41.377312,
        "direction_boundary": 37.184521,
        "core_momentum": 0.112756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55236
      },
      {
        "date": "2024-06-07",
        "close": 41.478428,
        "direction_boundary": 35.83202,
        "core_momentum": 0.15758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551941
      },
      {
        "date": "2024-06-14",
        "close": 40.642891,
        "direction_boundary": 36.665749,
        "core_momentum": 0.10847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552965
      },
      {
        "date": "2024-06-21",
        "close": 40.51358,
        "direction_boundary": 37.981194,
        "core_momentum": 0.066675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553026
      },
      {
        "date": "2024-06-28",
        "close": 40.324593,
        "direction_boundary": 36.222431,
        "core_momentum": 0.113249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55312
      },
      {
        "date": "2024-07-05",
        "close": 39.956554,
        "direction_boundary": 35.185528,
        "core_momentum": 0.135596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553366
      },
      {
        "date": "2024-07-12",
        "close": 39.747669,
        "direction_boundary": 34.770767,
        "core_momentum": 0.143135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515487
      },
      {
        "date": "2024-07-19",
        "close": 39.847141,
        "direction_boundary": 34.12888,
        "core_momentum": 0.167549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500932
      },
      {
        "date": "2024-07-26",
        "close": 38.683357,
        "direction_boundary": 34.118999,
        "core_momentum": 0.133778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497615
      },
      {
        "date": "2024-08-02",
        "close": 39.489056,
        "direction_boundary": 34.435009,
        "core_momentum": 0.146771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498125
      },
      {
        "date": "2024-08-09",
        "close": 40.07592,
        "direction_boundary": 35.027523,
        "core_momentum": 0.144127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478071
      },
      {
        "date": "2024-08-16",
        "close": 40.941296,
        "direction_boundary": 35.116402,
        "core_momentum": 0.165874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438821
      },
      {
        "date": "2024-08-23",
        "close": 41.30933,
        "direction_boundary": 35.274406,
        "core_momentum": 0.171085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438924
      },
      {
        "date": "2024-08-30",
        "close": 41.945927,
        "direction_boundary": 34.168373,
        "core_momentum": 0.227624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437887
      },
      {
        "date": "2024-09-06",
        "close": 42.393536,
        "direction_boundary": 32.637711,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437982
      },
      {
        "date": "2024-09-13",
        "close": 40.115707,
        "direction_boundary": 36.558189,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441692
      },
      {
        "date": "2024-09-20",
        "close": 39.548733,
        "direction_boundary": 35.86692,
        "core_momentum": 0.102652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335699
      },
      {
        "date": "2024-09-27",
        "close": 43.248966,
        "direction_boundary": 36.232304,
        "core_momentum": 0.193658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289046
      },
      {
        "date": "2024-10-04",
        "close": 46.879574,
        "direction_boundary": 37.051949,
        "core_momentum": 0.265239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297133
      },
      {
        "date": "2024-10-11",
        "close": 41.329224,
        "direction_boundary": 36.854446,
        "core_momentum": 0.121418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344689
      },
      {
        "date": "2024-10-18",
        "close": 42.572582,
        "direction_boundary": 36.587811,
        "core_momentum": 0.163573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346744
      },
      {
        "date": "2024-10-25",
        "close": 43.33849,
        "direction_boundary": 34.168373,
        "core_momentum": 0.26838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342923
      },
      {
        "date": "2024-11-01",
        "close": 45.228397,
        "direction_boundary": 35.057152,
        "core_momentum": 0.290133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338196
      },
      {
        "date": "2024-11-08",
        "close": 46.372284,
        "direction_boundary": 35.728664,
        "core_momentum": 0.297901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301257
      },
      {
        "date": "2024-11-15",
        "close": 44.253605,
        "direction_boundary": 36.795193,
        "core_momentum": 0.202701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300193
      },
      {
        "date": "2024-11-22",
        "close": 43.796043,
        "direction_boundary": 36.103928,
        "core_momentum": 0.213055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293001
      },
      {
        "date": "2024-11-29",
        "close": 43.030136,
        "direction_boundary": 37.170452,
        "core_momentum": 0.157644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29255
      },
      {
        "date": "2024-12-06",
        "close": 42.552685,
        "direction_boundary": 36.765568,
        "core_momentum": 0.157406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29307
      },
      {
        "date": "2024-12-13",
        "close": 42.771519,
        "direction_boundary": 36.686565,
        "core_momentum": 0.165863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291486
      },
      {
        "date": "2024-12-20",
        "close": 42.343803,
        "direction_boundary": 36.963074,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291884
      },
      {
        "date": "2024-12-27",
        "close": 41.876301,
        "direction_boundary": 36.953197,
        "core_momentum": 0.133225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2923
      },
      {
        "date": "2025-01-03",
        "close": 40.304695,
        "direction_boundary": 37.200077,
        "core_momentum": 0.083457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297156
      },
      {
        "date": "2025-01-10",
        "close": 39.15086,
        "direction_boundary": 42.888226,
        "core_momentum": -0.087142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29987
      },
      {
        "date": "2025-01-17",
        "close": 39.598469,
        "direction_boundary": 39.303505,
        "core_momentum": 0.007505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300305
      },
      {
        "date": "2025-01-24",
        "close": 39.727776,
        "direction_boundary": 37.387711,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297314
      },
      {
        "date": "2025-01-31",
        "close": 39.449265,
        "direction_boundary": 37.841969,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29614
      },
      {
        "date": "2025-02-07",
        "close": 41.766888,
        "direction_boundary": 34.385632,
        "core_momentum": 0.214661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306024
      },
      {
        "date": "2025-02-14",
        "close": 43.418068,
        "direction_boundary": 39.510887,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309209
      },
      {
        "date": "2025-02-21",
        "close": 44.164082,
        "direction_boundary": 39.451637,
        "core_momentum": 0.119449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309762
      },
      {
        "date": "2025-02-28",
        "close": 41.249649,
        "direction_boundary": 40.528042,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324235
      },
      {
        "date": "2025-03-07",
        "close": 41.926037,
        "direction_boundary": 40.340408,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324721
      },
      {
        "date": "2025-03-14",
        "close": 42.204548,
        "direction_boundary": 41.9007,
        "core_momentum": 0.007252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315028
      },
      {
        "date": "2025-03-21",
        "close": 41.219807,
        "direction_boundary": 51.045181,
        "core_momentum": -0.192484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316257
      },
      {
        "date": "2025-03-28",
        "close": 41.687309,
        "direction_boundary": 43.569614,
        "core_momentum": -0.043202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290348
      },
      {
        "date": "2025-04-04",
        "close": 41.289433,
        "direction_boundary": 41.081051,
        "core_momentum": 0.005072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265243
      },
      {
        "date": "2025-04-11",
        "close": 36.017597,
        "direction_boundary": 39.668892,
        "core_momentum": -0.092044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275134
      },
      {
        "date": "2025-04-18",
        "close": 36.703934,
        "direction_boundary": 40.044151,
        "core_momentum": -0.083413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272796
      },
      {
        "date": "2025-04-25",
        "close": 38.93203,
        "direction_boundary": 41.742699,
        "core_momentum": -0.067333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285545
      },
      {
        "date": "2025-05-02",
        "close": 37.599148,
        "direction_boundary": 39.58989,
        "core_momentum": -0.050284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280318
      },
      {
        "date": "2025-05-09",
        "close": 37.380322,
        "direction_boundary": 44.379387,
        "core_momentum": -0.15771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276496
      },
      {
        "date": "2025-05-16",
        "close": 39.489056,
        "direction_boundary": 42.216709,
        "core_momentum": -0.064611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284034
      },
      {
        "date": "2025-05-23",
        "close": 38.205906,
        "direction_boundary": 40.340408,
        "core_momentum": -0.052912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286715
      },
      {
        "date": "2025-05-30",
        "close": 37.569309,
        "direction_boundary": 41.377312,
        "core_momentum": -0.092031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286645
      },
      {
        "date": "2025-06-06",
        "close": 37.449947,
        "direction_boundary": 41.478428,
        "core_momentum": -0.097122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286528
      },
      {
        "date": "2025-06-13",
        "close": 36.169998,
        "direction_boundary": 40.642891,
        "core_momentum": -0.110054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289063
      },
      {
        "date": "2025-06-20",
        "close": 35.720001,
        "direction_boundary": 40.51358,
        "core_momentum": -0.11832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289145
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "direction_boundary": 40.324593,
        "core_momentum": -0.107245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289737
      },
      {
        "date": "2025-07-04",
        "close": 36.52,
        "direction_boundary": 39.956554,
        "core_momentum": -0.086007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287129
      },
      {
        "date": "2025-07-11",
        "close": 36.639999,
        "direction_boundary": 39.747669,
        "core_momentum": -0.078185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284934
      },
      {
        "date": "2025-07-18",
        "close": 39.220001,
        "direction_boundary": 39.847141,
        "core_momentum": -0.015739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300866
      },
      {
        "date": "2025-07-25",
        "close": 39.360001,
        "direction_boundary": 38.683357,
        "core_momentum": 0.017492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300874
      },
      {
        "date": "2025-08-01",
        "close": 39.169998,
        "direction_boundary": 39.489056,
        "core_momentum": -0.00808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300792
      },
      {
        "date": "2025-08-08",
        "close": 39.650002,
        "direction_boundary": 40.07592,
        "core_momentum": -0.010628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289914
      },
      {
        "date": "2025-08-15",
        "close": 40.419998,
        "direction_boundary": 40.941296,
        "core_momentum": -0.012733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285653
      },
      {
        "date": "2025-08-22",
        "close": 41.650002,
        "direction_boundary": 41.30933,
        "core_momentum": 0.008247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288
      },
      {
        "date": "2025-08-29",
        "close": 39.509998,
        "direction_boundary": 41.945927,
        "core_momentum": -0.058073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281618
      },
      {
        "date": "2025-09-05",
        "close": 38.630001,
        "direction_boundary": 42.393536,
        "core_momentum": -0.088776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281818
      },
      {
        "date": "2025-09-12",
        "close": 39.23,
        "direction_boundary": 40.115707,
        "core_momentum": -0.022079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28269
      },
      {
        "date": "2025-09-19",
        "close": 38.619999,
        "direction_boundary": 39.548733,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281735
      },
      {
        "date": "2025-09-26",
        "close": 38.540001,
        "direction_boundary": 43.248966,
        "core_momentum": -0.10888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281036
      },
      {
        "date": "2025-10-03",
        "close": 38.790001,
        "direction_boundary": 46.879574,
        "core_momentum": -0.172561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281167
      },
      {
        "date": "2025-10-10",
        "close": 39.25,
        "direction_boundary": 41.329224,
        "core_momentum": -0.050309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204318
      },
      {
        "date": "2025-10-17",
        "close": 40.119999,
        "direction_boundary": 42.572582,
        "core_momentum": -0.057609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204826
      },
      {
        "date": "2025-10-24",
        "close": 40.310001,
        "direction_boundary": 43.33849,
        "core_momentum": -0.06988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188595
      },
      {
        "date": "2025-10-31",
        "close": 40.5,
        "direction_boundary": 45.228397,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181255
      },
      {
        "date": "2025-11-07",
        "close": 40.18,
        "direction_boundary": 46.372284,
        "core_momentum": -0.133534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18148
      },
      {
        "date": "2025-11-14",
        "close": 43.619999,
        "direction_boundary": 44.253605,
        "core_momentum": -0.014318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200118
      },
      {
        "date": "2025-11-21",
        "close": 41.200001,
        "direction_boundary": 43.796043,
        "core_momentum": -0.059276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211433
      },
      {
        "date": "2025-11-28",
        "close": 41.419998,
        "direction_boundary": 43.030136,
        "core_momentum": -0.037419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209527
      },
      {
        "date": "2025-12-05",
        "close": 40.84,
        "direction_boundary": 42.552685,
        "core_momentum": -0.040249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210793
      },
      {
        "date": "2025-12-12",
        "close": 40.310001,
        "direction_boundary": 42.771519,
        "core_momentum": -0.05755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205014
      },
      {
        "date": "2025-12-19",
        "close": 41.68,
        "direction_boundary": 42.343803,
        "core_momentum": -0.015677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20742
      },
      {
        "date": "2025-12-26",
        "close": 40.75,
        "direction_boundary": 41.876301,
        "core_momentum": -0.026896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211115
      },
      {
        "date": "2026-01-02",
        "close": 40.040001,
        "direction_boundary": 40.304695,
        "core_momentum": -0.006567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212853
      },
      {
        "date": "2026-01-09",
        "close": 41.75,
        "direction_boundary": 39.15086,
        "core_momentum": 0.066388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219369
      },
      {
        "date": "2026-01-16",
        "close": 41.630001,
        "direction_boundary": 39.598469,
        "core_momentum": 0.051303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199791
      },
      {
        "date": "2026-01-23",
        "close": 42.380001,
        "direction_boundary": 39.727776,
        "core_momentum": 0.06676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200952
      },
      {
        "date": "2026-01-30",
        "close": 41.59,
        "direction_boundary": 39.449265,
        "core_momentum": 0.054266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202946
      },
      {
        "date": "2026-02-06",
        "close": 42.040001,
        "direction_boundary": 41.766888,
        "core_momentum": 0.006539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202818
      },
      {
        "date": "2026-02-13",
        "close": 41.23,
        "direction_boundary": 43.418068,
        "core_momentum": -0.050395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203434
      },
      {
        "date": "2026-02-27",
        "close": 44.389999,
        "direction_boundary": 44.164082,
        "core_momentum": 0.005115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224083
      },
      {
        "date": "2026-03-06",
        "close": 49.040001,
        "direction_boundary": 41.249649,
        "core_momentum": 0.188859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247423
      },
      {
        "date": "2026-03-13",
        "close": 55.310001,
        "direction_boundary": 41.926037,
        "core_momentum": 0.319228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287816
      },
      {
        "date": "2026-03-20",
        "close": 62.360001,
        "direction_boundary": 42.204548,
        "core_momentum": 0.477566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323318
      },
      {
        "date": "2026-03-27",
        "close": 68.639999,
        "direction_boundary": 41.219807,
        "core_momentum": 0.665219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336955
      },
      {
        "date": "2026-04-03",
        "close": 79.409149,
        "direction_boundary": 41.687309,
        "core_momentum": 0.904876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375833
      },
      {
        "date": "2026-04-10",
        "close": 90.782684,
        "direction_boundary": 41.289433,
        "core_momentum": 1.19869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401976
      },
      {
        "date": "2026-04-17",
        "close": 73.751755,
        "direction_boundary": 36.017597,
        "core_momentum": 1.047659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522161
      },
      {
        "date": "2026-04-24",
        "close": 79.810455,
        "direction_boundary": 36.703934,
        "core_momentum": 1.174439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52761
      },
      {
        "date": "2026-05-01",
        "close": 71.940994,
        "direction_boundary": 38.93203,
        "core_momentum": 0.847861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557188
      },
      {
        "date": "2026-05-08",
        "close": 74.515205,
        "direction_boundary": 37.599148,
        "core_momentum": 0.981832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556867
      },
      {
        "date": "2026-05-15",
        "close": 72.802322,
        "direction_boundary": 37.380322,
        "core_momentum": 0.947611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558995
      },
      {
        "date": "2026-05-22",
        "close": 78.17588,
        "direction_boundary": 39.489056,
        "core_momentum": 0.979685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556878
      },
      {
        "date": "2026-05-29",
        "close": 74.671814,
        "direction_boundary": 38.205906,
        "core_momentum": 0.954457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553883
      },
      {
        "date": "2026-06-05",
        "close": 70.68,
        "direction_boundary": 37.569309,
        "core_momentum": 0.881323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563916
      },
      {
        "date": "2026-06-12",
        "close": 60.900002,
        "direction_boundary": 37.449947,
        "core_momentum": 0.626171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609631
      },
      {
        "date": "2026-06-19",
        "close": 73.510002,
        "direction_boundary": 36.169998,
        "core_momentum": 1.032347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653185
      },
      {
        "date": "2026-06-26",
        "close": 66.5,
        "direction_boundary": 35.720001,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674896
      },
      {
        "date": "2026-07-03",
        "close": 66.440002,
        "direction_boundary": 36.0,
        "core_momentum": 0.845556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672959
      },
      {
        "date": "2026-07-10",
        "close": 58.799999,
        "direction_boundary": 36.52,
        "core_momentum": 0.610077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699375
      },
      {
        "date": "2026-07-17",
        "close": 79.199997,
        "direction_boundary": 36.639999,
        "core_momentum": 1.161572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801786
      },
      {
        "date": "2026-07-24",
        "close": 67.580002,
        "direction_boundary": 39.220001,
        "core_momentum": 0.7231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840638
      },
      {
        "date": "2026-07-31",
        "close": 68.459999,
        "direction_boundary": 39.360001,
        "core_momentum": 0.739329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840675
      },
      {
        "date": "2026-08-07",
        "close": 72.620003,
        "direction_boundary": 39.169998,
        "core_momentum": 0.85397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840702
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.027523,
        "volume": 30844313
      },
      {
        "date": "2023-08-04",
        "close": 35.116402,
        "volume": 25579852
      },
      {
        "date": "2023-08-11",
        "close": 35.274406,
        "volume": 34225818
      },
      {
        "date": "2023-08-18",
        "close": 34.168373,
        "volume": 50866642
      },
      {
        "date": "2023-08-25",
        "close": 32.637711,
        "volume": 24077046
      },
      {
        "date": "2023-09-01",
        "close": 36.558189,
        "volume": 94280174
      },
      {
        "date": "2023-09-08",
        "close": 35.86692,
        "volume": 33134902
      },
      {
        "date": "2023-09-15",
        "close": 36.232304,
        "volume": 30001141
      },
      {
        "date": "2023-09-22",
        "close": 37.051949,
        "volume": 43482836
      },
      {
        "date": "2023-09-29",
        "close": 36.854446,
        "volume": 33432792
      },
      {
        "date": "2023-10-13",
        "close": 36.587811,
        "volume": 29148029
      },
      {
        "date": "2023-10-20",
        "close": 34.168373,
        "volume": 27321980
      },
      {
        "date": "2023-10-27",
        "close": 35.057152,
        "volume": 21634803
      },
      {
        "date": "2023-11-03",
        "close": 35.728664,
        "volume": 24579353
      },
      {
        "date": "2023-11-10",
        "close": 36.795193,
        "volume": 50091268
      },
      {
        "date": "2023-11-17",
        "close": 36.103928,
        "volume": 17757932
      },
      {
        "date": "2023-11-24",
        "close": 37.170452,
        "volume": 40459225
      },
      {
        "date": "2023-12-01",
        "close": 36.765568,
        "volume": 26707730
      },
      {
        "date": "2023-12-08",
        "close": 36.686565,
        "volume": 33413113
      },
      {
        "date": "2023-12-15",
        "close": 36.963074,
        "volume": 55169987
      },
      {
        "date": "2023-12-22",
        "close": 36.953197,
        "volume": 34917487
      },
      {
        "date": "2023-12-29",
        "close": 37.200077,
        "volume": 21671556
      },
      {
        "date": "2024-01-05",
        "close": 42.888226,
        "volume": 121129269
      },
      {
        "date": "2024-01-12",
        "close": 39.303505,
        "volume": 99941275
      },
      {
        "date": "2024-01-19",
        "close": 37.387711,
        "volume": 50701867
      },
      {
        "date": "2024-01-26",
        "close": 37.841969,
        "volume": 43899600
      },
      {
        "date": "2024-02-02",
        "close": 34.385632,
        "volume": 34072453
      },
      {
        "date": "2024-02-09",
        "close": 39.510887,
        "volume": 70907117
      },
      {
        "date": "2024-02-23",
        "close": 39.451637,
        "volume": 47766314
      },
      {
        "date": "2024-03-01",
        "close": 40.528042,
        "volume": 46989605
      },
      {
        "date": "2024-03-08",
        "close": 40.340408,
        "volume": 30340252
      },
      {
        "date": "2024-03-15",
        "close": 41.9007,
        "volume": 40148023
      },
      {
        "date": "2024-03-22",
        "close": 51.045181,
        "volume": 224746362
      },
      {
        "date": "2024-03-29",
        "close": 43.569614,
        "volume": 169377073
      },
      {
        "date": "2024-04-05",
        "close": 41.081051,
        "volume": 50719295
      },
      {
        "date": "2024-04-12",
        "close": 39.668892,
        "volume": 46619307
      },
      {
        "date": "2024-04-19",
        "close": 40.044151,
        "volume": 59686914
      },
      {
        "date": "2024-04-26",
        "close": 41.742699,
        "volume": 45507266
      },
      {
        "date": "2024-05-03",
        "close": 39.58989,
        "volume": 28750949
      },
      {
        "date": "2024-05-10",
        "close": 44.379387,
        "volume": 127206926
      },
      {
        "date": "2024-05-17",
        "close": 42.216709,
        "volume": 66404393
      },
      {
        "date": "2024-05-24",
        "close": 40.340408,
        "volume": 31023070
      },
      {
        "date": "2024-05-31",
        "close": 41.377312,
        "volume": 23612193
      },
      {
        "date": "2024-06-07",
        "close": 41.478428,
        "volume": 40039928
      },
      {
        "date": "2024-06-14",
        "close": 40.642891,
        "volume": 22778968
      },
      {
        "date": "2024-06-21",
        "close": 40.51358,
        "volume": 19129160
      },
      {
        "date": "2024-06-28",
        "close": 40.324593,
        "volume": 25000033
      },
      {
        "date": "2024-07-05",
        "close": 39.956554,
        "volume": 14963647
      },
      {
        "date": "2024-07-12",
        "close": 39.747669,
        "volume": 15398928
      },
      {
        "date": "2024-07-19",
        "close": 39.847141,
        "volume": 16871375
      },
      {
        "date": "2024-07-26",
        "close": 38.683357,
        "volume": 14523308
      },
      {
        "date": "2024-08-02",
        "close": 39.489056,
        "volume": 18302830
      },
      {
        "date": "2024-08-09",
        "close": 40.07592,
        "volume": 27645457
      },
      {
        "date": "2024-08-16",
        "close": 40.941296,
        "volume": 45446586
      },
      {
        "date": "2024-08-23",
        "close": 41.30933,
        "volume": 22461331
      },
      {
        "date": "2024-08-30",
        "close": 41.945927,
        "volume": 29392345
      },
      {
        "date": "2024-09-06",
        "close": 42.393536,
        "volume": 25088185
      },
      {
        "date": "2024-09-13",
        "close": 40.115707,
        "volume": 18793150
      },
      {
        "date": "2024-09-20",
        "close": 39.548733,
        "volume": 10234482
      },
      {
        "date": "2024-09-27",
        "close": 43.248966,
        "volume": 37954086
      },
      {
        "date": "2024-10-04",
        "close": 46.879574,
        "volume": 19819065
      },
      {
        "date": "2024-10-11",
        "close": 41.329224,
        "volume": 65133617
      },
      {
        "date": "2024-10-18",
        "close": 42.572582,
        "volume": 36295675
      },
      {
        "date": "2024-10-25",
        "close": 43.33849,
        "volume": 43476599
      },
      {
        "date": "2024-11-01",
        "close": 45.228397,
        "volume": 73398573
      },
      {
        "date": "2024-11-08",
        "close": 46.372284,
        "volume": 68012035
      },
      {
        "date": "2024-11-15",
        "close": 44.253605,
        "volume": 61034604
      },
      {
        "date": "2024-11-22",
        "close": 43.796043,
        "volume": 35839945
      },
      {
        "date": "2024-11-29",
        "close": 43.030136,
        "volume": 29222175
      },
      {
        "date": "2024-12-06",
        "close": 42.552685,
        "volume": 33466504
      },
      {
        "date": "2024-12-13",
        "close": 42.771519,
        "volume": 37087782
      },
      {
        "date": "2024-12-20",
        "close": 42.343803,
        "volume": 33470310
      },
      {
        "date": "2024-12-27",
        "close": 41.876301,
        "volume": 22994099
      },
      {
        "date": "2025-01-03",
        "close": 40.304695,
        "volume": 25839004
      },
      {
        "date": "2025-01-10",
        "close": 39.15086,
        "volume": 28600840
      },
      {
        "date": "2025-01-17",
        "close": 39.598469,
        "volume": 20953360
      },
      {
        "date": "2025-01-24",
        "close": 39.727776,
        "volume": 20518096
      },
      {
        "date": "2025-01-31",
        "close": 39.449265,
        "volume": 4481700
      },
      {
        "date": "2025-02-07",
        "close": 41.766888,
        "volume": 30001358
      },
      {
        "date": "2025-02-14",
        "close": 43.418068,
        "volume": 60554413
      },
      {
        "date": "2025-02-21",
        "close": 44.164082,
        "volume": 70985697
      },
      {
        "date": "2025-02-28",
        "close": 41.249649,
        "volume": 38144227
      },
      {
        "date": "2025-03-07",
        "close": 41.926037,
        "volume": 37390529
      },
      {
        "date": "2025-03-14",
        "close": 42.204548,
        "volume": 31679418
      },
      {
        "date": "2025-03-21",
        "close": 41.219807,
        "volume": 24618070
      },
      {
        "date": "2025-03-28",
        "close": 41.687309,
        "volume": 28890612
      },
      {
        "date": "2025-04-04",
        "close": 41.289433,
        "volume": 34421827
      },
      {
        "date": "2025-04-11",
        "close": 36.017597,
        "volume": 57992037
      },
      {
        "date": "2025-04-18",
        "close": 36.703934,
        "volume": 23624775
      },
      {
        "date": "2025-04-25",
        "close": 38.93203,
        "volume": 26515025
      },
      {
        "date": "2025-05-02",
        "close": 37.599148,
        "volume": 19018984
      },
      {
        "date": "2025-05-09",
        "close": 37.380322,
        "volume": 21810148
      },
      {
        "date": "2025-05-16",
        "close": 39.489056,
        "volume": 35352567
      },
      {
        "date": "2025-05-23",
        "close": 38.205906,
        "volume": 26071956
      },
      {
        "date": "2025-05-30",
        "close": 37.569309,
        "volume": 17274583
      },
      {
        "date": "2025-06-06",
        "close": 37.449947,
        "volume": 14124902
      },
      {
        "date": "2025-06-13",
        "close": 36.169998,
        "volume": 29087819
      },
      {
        "date": "2025-06-20",
        "close": 35.720001,
        "volume": 19126097
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "volume": 20638859
      },
      {
        "date": "2025-07-04",
        "close": 36.52,
        "volume": 22676006
      },
      {
        "date": "2025-07-11",
        "close": 36.639999,
        "volume": 23263579
      },
      {
        "date": "2025-07-18",
        "close": 39.220001,
        "volume": 69267063
      },
      {
        "date": "2025-07-25",
        "close": 39.360001,
        "volume": 43984747
      },
      {
        "date": "2025-08-01",
        "close": 39.169998,
        "volume": 41750852
      },
      {
        "date": "2025-08-08",
        "close": 39.650002,
        "volume": 49997581
      },
      {
        "date": "2025-08-15",
        "close": 40.419998,
        "volume": 50267783
      },
      {
        "date": "2025-08-22",
        "close": 41.650002,
        "volume": 52572198
      },
      {
        "date": "2025-08-29",
        "close": 39.509998,
        "volume": 76557967
      },
      {
        "date": "2025-09-05",
        "close": 38.630001,
        "volume": 34594970
      },
      {
        "date": "2025-09-12",
        "close": 39.23,
        "volume": 42628009
      },
      {
        "date": "2025-09-19",
        "close": 38.619999,
        "volume": 26344271
      },
      {
        "date": "2025-09-26",
        "close": 38.540001,
        "volume": 25639766
      },
      {
        "date": "2025-10-03",
        "close": 38.790001,
        "volume": 10080928
      },
      {
        "date": "2025-10-10",
        "close": 39.25,
        "volume": 12458428
      },
      {
        "date": "2025-10-17",
        "close": 40.119999,
        "volume": 58402851
      },
      {
        "date": "2025-10-24",
        "close": 40.310001,
        "volume": 28932597
      },
      {
        "date": "2025-10-31",
        "close": 40.5,
        "volume": 33708928
      },
      {
        "date": "2025-11-07",
        "close": 40.18,
        "volume": 28209077
      },
      {
        "date": "2025-11-14",
        "close": 43.619999,
        "volume": 136924623
      },
      {
        "date": "2025-11-21",
        "close": 41.200001,
        "volume": 66192350
      },
      {
        "date": "2025-11-28",
        "close": 41.419998,
        "volume": 35374338
      },
      {
        "date": "2025-12-05",
        "close": 40.84,
        "volume": 26432757
      },
      {
        "date": "2025-12-12",
        "close": 40.310001,
        "volume": 26452879
      },
      {
        "date": "2025-12-19",
        "close": 41.68,
        "volume": 61693481
      },
      {
        "date": "2025-12-26",
        "close": 40.75,
        "volume": 27978917
      },
      {
        "date": "2026-01-02",
        "close": 40.040001,
        "volume": 14370956
      },
      {
        "date": "2026-01-09",
        "close": 41.75,
        "volume": 39461374
      },
      {
        "date": "2026-01-16",
        "close": 41.630001,
        "volume": 67902114
      },
      {
        "date": "2026-01-23",
        "close": 42.380001,
        "volume": 38064277
      },
      {
        "date": "2026-01-30",
        "close": 41.59,
        "volume": 85137093
      },
      {
        "date": "2026-02-06",
        "close": 42.040001,
        "volume": 39536166
      },
      {
        "date": "2026-02-13",
        "close": 41.23,
        "volume": 31626375
      },
      {
        "date": "2026-02-27",
        "close": 44.389999,
        "volume": 111028749
      },
      {
        "date": "2026-03-06",
        "close": 49.040001,
        "volume": 213630165
      },
      {
        "date": "2026-03-13",
        "close": 55.310001,
        "volume": 214059781
      },
      {
        "date": "2026-03-20",
        "close": 62.360001,
        "volume": 231764368
      },
      {
        "date": "2026-03-27",
        "close": 68.639999,
        "volume": 208204768
      },
      {
        "date": "2026-04-03",
        "close": 79.409149,
        "volume": 219520124
      },
      {
        "date": "2026-04-10",
        "close": 90.782684,
        "volume": 124471951
      },
      {
        "date": "2026-04-17",
        "close": 73.751755,
        "volume": 200362719
      },
      {
        "date": "2026-04-24",
        "close": 79.810455,
        "volume": 172785583
      },
      {
        "date": "2026-05-01",
        "close": 71.940994,
        "volume": 111491047
      },
      {
        "date": "2026-05-08",
        "close": 74.515205,
        "volume": 110113178
      },
      {
        "date": "2026-05-15",
        "close": 72.802322,
        "volume": 168152418
      },
      {
        "date": "2026-05-22",
        "close": 78.17588,
        "volume": 157030065
      },
      {
        "date": "2026-05-29",
        "close": 74.671814,
        "volume": 177061752
      },
      {
        "date": "2026-06-05",
        "close": 70.68,
        "volume": 23133612
      },
      {
        "date": "2026-06-12",
        "close": 60.900002,
        "volume": 16711495
      },
      {
        "date": "2026-06-19",
        "close": 73.510002,
        "volume": 99270592
      },
      {
        "date": "2026-06-26",
        "close": 66.5,
        "volume": 26791797
      },
      {
        "date": "2026-07-03",
        "close": 66.440002,
        "volume": 12237880
      },
      {
        "date": "2026-07-10",
        "close": 58.799999,
        "volume": 85157837
      },
      {
        "date": "2026-07-17",
        "close": 79.199997,
        "volume": 153444682
      },
      {
        "date": "2026-07-24",
        "close": 67.580002,
        "volume": 338898737
      },
      {
        "date": "2026-07-31",
        "close": 68.459999,
        "volume": 201054844
      },
      {
        "date": "2026-08-07",
        "close": 72.620003,
        "volume": 214837766
      }
    ],
    "sharemaestro_context": {
      "trend": 63.697009,
      "fair_value": 44.343872,
      "market_activity": 14.202037,
      "market_dynamics": -0.306035,
      "relative_strength": 32.422786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.022027,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.02103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.090493,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.104235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.093609,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.124435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.21895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.283781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.065813
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.011342
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.088912
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.031912
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.013414
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.006946
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.635954
      }
    ]
  }
}