{
  "ticker": {
    "uuid": "7faba551-46c8-4b54-b127-cc37b7a8925e",
    "symbol": "688151",
    "name": "Hubei Huaqiang High-Tech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.030001,
    "boundary_margin": -0.317104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.370651,
    "volatility_stability": 1.3985,
    "risk_context": 0.2698,
    "current_regime": {
      "move": -0.02212,
      "interruption": 0.163209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.012,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.235256,
        "direction_boundary": 22.104589,
        "core_momentum": -0.084568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165563
      },
      {
        "date": "2023-08-04",
        "close": 20.085882,
        "direction_boundary": 23.116558,
        "core_momentum": -0.131104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153044
      },
      {
        "date": "2023-08-11",
        "close": 19.836924,
        "direction_boundary": 23.384434,
        "core_momentum": -0.151704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153829
      },
      {
        "date": "2023-08-18",
        "close": 19.926548,
        "direction_boundary": 24.158291,
        "core_momentum": -0.175167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15406
      },
      {
        "date": "2023-08-25",
        "close": 20.304964,
        "direction_boundary": 23.850731,
        "core_momentum": -0.148665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2023-09-01",
        "close": 20.424463,
        "direction_boundary": 23.76144,
        "core_momentum": -0.140437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155829
      },
      {
        "date": "2023-09-08",
        "close": 20.68338,
        "direction_boundary": 22.352619,
        "core_momentum": -0.074678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156258
      },
      {
        "date": "2023-09-15",
        "close": 20.14563,
        "direction_boundary": 20.6164,
        "core_momentum": -0.022835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157908
      },
      {
        "date": "2023-09-22",
        "close": 19.717424,
        "direction_boundary": 20.62632,
        "core_momentum": -0.044065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156613
      },
      {
        "date": "2023-09-29",
        "close": 19.667633,
        "direction_boundary": 19.882225,
        "core_momentum": -0.010793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13566
      },
      {
        "date": "2023-10-27",
        "close": 18.950636,
        "direction_boundary": 20.427893,
        "core_momentum": -0.072316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14617
      },
      {
        "date": "2023-11-03",
        "close": 19.060175,
        "direction_boundary": 20.110413,
        "core_momentum": -0.052224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2023-11-10",
        "close": 19.070135,
        "direction_boundary": 18.959547,
        "core_momentum": 0.005833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146117
      },
      {
        "date": "2023-11-17",
        "close": 19.448551,
        "direction_boundary": 20.408052,
        "core_momentum": -0.047016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148725
      },
      {
        "date": "2023-11-24",
        "close": 19.10997,
        "direction_boundary": 20.298918,
        "core_momentum": -0.058572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144877
      },
      {
        "date": "2023-12-01",
        "close": 19.119926,
        "direction_boundary": 20.914036,
        "core_momentum": -0.085785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14414
      },
      {
        "date": "2023-12-08",
        "close": 18.622013,
        "direction_boundary": 20.437815,
        "core_momentum": -0.088845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147852
      },
      {
        "date": "2023-12-15",
        "close": 18.622013,
        "direction_boundary": 20.130259,
        "core_momentum": -0.074924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137449
      },
      {
        "date": "2023-12-22",
        "close": 18.313303,
        "direction_boundary": 20.24931,
        "core_momentum": -0.095609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137615
      },
      {
        "date": "2023-12-29",
        "close": 18.482595,
        "direction_boundary": 19.862383,
        "core_momentum": -0.069467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "date": "2024-01-05",
        "close": 18.57222,
        "direction_boundary": 18.939705,
        "core_momentum": -0.019403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127631
      },
      {
        "date": "2024-01-12",
        "close": 18.233639,
        "direction_boundary": 18.919859,
        "core_momentum": -0.03627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129153
      },
      {
        "date": "2024-01-19",
        "close": 17.158142,
        "direction_boundary": 19.187735,
        "core_momentum": -0.105776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150324
      },
      {
        "date": "2024-01-26",
        "close": 17.078476,
        "direction_boundary": 19.108366,
        "core_momentum": -0.10623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147365
      },
      {
        "date": "2024-02-02",
        "close": 14.290154,
        "direction_boundary": 19.792934,
        "core_momentum": -0.278017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277285
      },
      {
        "date": "2024-02-09",
        "close": 14.240362,
        "direction_boundary": 20.70569,
        "core_momentum": -0.312249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277507
      },
      {
        "date": "2024-02-23",
        "close": 15.12665,
        "direction_boundary": 20.70569,
        "core_momentum": -0.269445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295697
      },
      {
        "date": "2024-03-01",
        "close": 15.47519,
        "direction_boundary": 20.695768,
        "core_momentum": -0.252253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298614
      },
      {
        "date": "2024-03-08",
        "close": 15.375607,
        "direction_boundary": 20.923958,
        "core_momentum": -0.265167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295827
      },
      {
        "date": "2024-03-15",
        "close": 15.913355,
        "direction_boundary": 21.013247,
        "core_momentum": -0.242699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301605
      },
      {
        "date": "2024-03-22",
        "close": 15.754023,
        "direction_boundary": 21.221592,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299902
      },
      {
        "date": "2024-03-29",
        "close": 15.355692,
        "direction_boundary": 21.578762,
        "core_momentum": -0.288389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299826
      },
      {
        "date": "2024-04-05",
        "close": 15.59469,
        "direction_boundary": 22.005377,
        "core_momentum": -0.291324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301475
      },
      {
        "date": "2024-04-12",
        "close": 14.519194,
        "direction_boundary": 20.755297,
        "core_momentum": -0.300458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313423
      },
      {
        "date": "2024-04-19",
        "close": 14.061112,
        "direction_boundary": 20.963642,
        "core_momentum": -0.329262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314662
      },
      {
        "date": "2024-04-26",
        "close": 14.648653,
        "direction_boundary": 20.70569,
        "core_momentum": -0.29253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317468
      },
      {
        "date": "2024-05-03",
        "close": 15.29594,
        "direction_boundary": 19.842541,
        "core_momentum": -0.229134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322336
      },
      {
        "date": "2024-05-10",
        "close": 15.783897,
        "direction_boundary": 19.971514,
        "core_momentum": -0.209679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326498
      },
      {
        "date": "2024-05-17",
        "close": 14.628735,
        "direction_boundary": 19.911989,
        "core_momentum": -0.26533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339827
      },
      {
        "date": "2024-05-24",
        "close": 14.280195,
        "direction_boundary": 19.753246,
        "core_momentum": -0.277071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337551
      },
      {
        "date": "2024-05-31",
        "close": 14.300111,
        "direction_boundary": 20.298918,
        "core_momentum": -0.295523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337936
      },
      {
        "date": "2024-06-07",
        "close": 12.965701,
        "direction_boundary": 20.467579,
        "core_momentum": -0.366525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358125
      },
      {
        "date": "2024-06-14",
        "close": 13.02545,
        "direction_boundary": 20.368368,
        "core_momentum": -0.360506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358721
      },
      {
        "date": "2024-06-21",
        "close": 12.746618,
        "direction_boundary": 19.544901,
        "core_momentum": -0.347829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358318
      },
      {
        "date": "2024-06-28",
        "close": 12.398077,
        "direction_boundary": 19.763168,
        "core_momentum": -0.372668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358774
      },
      {
        "date": "2024-07-05",
        "close": 11.949954,
        "direction_boundary": 19.554821,
        "core_momentum": -0.3889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358239
      },
      {
        "date": "2024-07-12",
        "close": 11.948516,
        "direction_boundary": 20.259233,
        "core_momentum": -0.410219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357707
      },
      {
        "date": "2024-07-19",
        "close": 11.589761,
        "direction_boundary": 20.275091,
        "core_momentum": -0.428374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358196
      },
      {
        "date": "2024-07-26",
        "close": 11.67945,
        "direction_boundary": 20.384628,
        "core_momentum": -0.427046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354183
      },
      {
        "date": "2024-08-02",
        "close": 11.93855,
        "direction_boundary": 19.836924,
        "core_momentum": -0.398165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35761
      },
      {
        "date": "2024-08-09",
        "close": 11.948516,
        "direction_boundary": 20.235256,
        "core_momentum": -0.40952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267842
      },
      {
        "date": "2024-08-16",
        "close": 11.968447,
        "direction_boundary": 20.085882,
        "core_momentum": -0.404136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268068
      },
      {
        "date": "2024-08-23",
        "close": 11.5499,
        "direction_boundary": 19.836924,
        "core_momentum": -0.417758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252643
      },
      {
        "date": "2024-08-30",
        "close": 12.775643,
        "direction_boundary": 19.926548,
        "core_momentum": -0.358863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293104
      },
      {
        "date": "2024-09-06",
        "close": 12.78561,
        "direction_boundary": 20.304964,
        "core_momentum": -0.370321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29332
      },
      {
        "date": "2024-09-13",
        "close": 12.845402,
        "direction_boundary": 20.424463,
        "core_momentum": -0.371078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28776
      },
      {
        "date": "2024-09-20",
        "close": 13.004848,
        "direction_boundary": 20.68338,
        "core_momentum": -0.371242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289149
      },
      {
        "date": "2024-09-27",
        "close": 14.180765,
        "direction_boundary": 20.14563,
        "core_momentum": -0.296087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315632
      },
      {
        "date": "2024-10-04",
        "close": 16.024364,
        "direction_boundary": 19.717424,
        "core_momentum": -0.187299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359798
      },
      {
        "date": "2024-10-11",
        "close": 15.306855,
        "direction_boundary": 19.667633,
        "core_momentum": -0.221724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351114
      },
      {
        "date": "2024-10-18",
        "close": 16.393085,
        "direction_boundary": 19.488382,
        "core_momentum": -0.158828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359207
      },
      {
        "date": "2024-10-25",
        "close": 17.329832,
        "direction_boundary": 18.482595,
        "core_momentum": -0.06237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362619
      },
      {
        "date": "2024-11-01",
        "close": 15.959463,
        "direction_boundary": 18.950636,
        "core_momentum": -0.15784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378629
      },
      {
        "date": "2024-11-08",
        "close": 17.455664,
        "direction_boundary": 19.060175,
        "core_momentum": -0.084181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395989
      },
      {
        "date": "2024-11-15",
        "close": 16.627766,
        "direction_boundary": 19.070135,
        "core_momentum": -0.128073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386645
      },
      {
        "date": "2024-11-22",
        "close": 16.518044,
        "direction_boundary": 19.448551,
        "core_momentum": -0.15068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384773
      },
      {
        "date": "2024-11-29",
        "close": 16.80731,
        "direction_boundary": 19.10997,
        "core_momentum": -0.120495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385061
      },
      {
        "date": "2024-12-06",
        "close": 17.076626,
        "direction_boundary": 19.119926,
        "core_momentum": -0.106868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354624
      },
      {
        "date": "2024-12-13",
        "close": 17.306044,
        "direction_boundary": 18.622013,
        "core_momentum": -0.070667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354536
      },
      {
        "date": "2024-12-20",
        "close": 16.827259,
        "direction_boundary": 18.622013,
        "core_momentum": -0.096378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355824
      },
      {
        "date": "2024-12-27",
        "close": 16.228779,
        "direction_boundary": 18.313303,
        "core_momentum": -0.113826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357846
      },
      {
        "date": "2025-01-03",
        "close": 14.742554,
        "direction_boundary": 18.482595,
        "core_momentum": -0.202355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38207
      },
      {
        "date": "2025-01-10",
        "close": 14.253796,
        "direction_boundary": 18.57222,
        "core_momentum": -0.232521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386328
      },
      {
        "date": "2025-01-17",
        "close": 14.493187,
        "direction_boundary": 18.233639,
        "core_momentum": -0.20514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382747
      },
      {
        "date": "2025-01-24",
        "close": 14.69268,
        "direction_boundary": 17.158142,
        "core_momentum": -0.14369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382808
      },
      {
        "date": "2025-01-31",
        "close": 14.632833,
        "direction_boundary": 17.078476,
        "core_momentum": -0.1432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382726
      },
      {
        "date": "2025-02-07",
        "close": 15.370957,
        "direction_boundary": 14.290154,
        "core_momentum": 0.075633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386817
      },
      {
        "date": "2025-02-14",
        "close": 17.665131,
        "direction_boundary": 14.240362,
        "core_momentum": 0.240497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426083
      },
      {
        "date": "2025-02-21",
        "close": 18.024218,
        "direction_boundary": 15.12665,
        "core_momentum": 0.191554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419817
      },
      {
        "date": "2025-02-28",
        "close": 17.355915,
        "direction_boundary": 15.47519,
        "core_momentum": 0.121532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408373
      },
      {
        "date": "2025-03-07",
        "close": 17.994295,
        "direction_boundary": 15.375607,
        "core_momentum": 0.170314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409408
      },
      {
        "date": "2025-03-14",
        "close": 18.911963,
        "direction_boundary": 15.913355,
        "core_momentum": 0.188433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412303
      },
      {
        "date": "2025-03-21",
        "close": 18.512978,
        "direction_boundary": 15.754023,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415349
      },
      {
        "date": "2025-03-28",
        "close": 17.774851,
        "direction_boundary": 15.355692,
        "core_momentum": 0.157542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408052
      },
      {
        "date": "2025-04-04",
        "close": 17.974346,
        "direction_boundary": 15.59469,
        "core_momentum": 0.152594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373884
      },
      {
        "date": "2025-04-11",
        "close": 16.837233,
        "direction_boundary": 14.519194,
        "core_momentum": 0.159653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380066
      },
      {
        "date": "2025-04-18",
        "close": 16.567919,
        "direction_boundary": 14.061112,
        "core_momentum": 0.178279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369133
      },
      {
        "date": "2025-04-25",
        "close": 16.258703,
        "direction_boundary": 14.648653,
        "core_momentum": 0.109911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361233
      },
      {
        "date": "2025-05-02",
        "close": 16.428272,
        "direction_boundary": 15.29594,
        "core_momentum": 0.074028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342609
      },
      {
        "date": "2025-05-09",
        "close": 17.495562,
        "direction_boundary": 15.783897,
        "core_momentum": 0.108444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330617
      },
      {
        "date": "2025-05-16",
        "close": 17.096575,
        "direction_boundary": 14.628735,
        "core_momentum": 0.168698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324948
      },
      {
        "date": "2025-05-23",
        "close": 17.146448,
        "direction_boundary": 14.280195,
        "core_momentum": 0.200715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324766
      },
      {
        "date": "2025-05-30",
        "close": 16.84,
        "direction_boundary": 14.300111,
        "core_momentum": 0.177613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325004
      },
      {
        "date": "2025-06-06",
        "close": 18.08,
        "direction_boundary": 12.965701,
        "core_momentum": 0.394448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339069
      },
      {
        "date": "2025-06-13",
        "close": 20.08,
        "direction_boundary": 13.02545,
        "core_momentum": 0.541597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367665
      },
      {
        "date": "2025-06-20",
        "close": 19.57,
        "direction_boundary": 12.746618,
        "core_momentum": 0.535309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367251
      },
      {
        "date": "2025-06-27",
        "close": 24.059999,
        "direction_boundary": 12.398077,
        "core_momentum": 0.940623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455418
      },
      {
        "date": "2025-07-04",
        "close": 25.219999,
        "direction_boundary": 11.949954,
        "core_momentum": 1.110468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427951
      },
      {
        "date": "2025-07-11",
        "close": 24.870001,
        "direction_boundary": 11.948516,
        "core_momentum": 1.08143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423791
      },
      {
        "date": "2025-07-18",
        "close": 25.379999,
        "direction_boundary": 11.589761,
        "core_momentum": 1.189864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42374
      },
      {
        "date": "2025-07-25",
        "close": 24.129999,
        "direction_boundary": 11.67945,
        "core_momentum": 1.066022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435314
      },
      {
        "date": "2025-08-01",
        "close": 24.030001,
        "direction_boundary": 11.93855,
        "core_momentum": 1.012807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435321
      },
      {
        "date": "2025-08-08",
        "close": 26.18,
        "direction_boundary": 11.948516,
        "core_momentum": 1.191067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44324
      },
      {
        "date": "2025-08-15",
        "close": 25.799999,
        "direction_boundary": 11.968447,
        "core_momentum": 1.155668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411048
      },
      {
        "date": "2025-08-22",
        "close": 25.450001,
        "direction_boundary": 11.5499,
        "core_momentum": 1.203482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412801
      },
      {
        "date": "2025-08-29",
        "close": 24.24,
        "direction_boundary": 12.775643,
        "core_momentum": 0.89736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415772
      },
      {
        "date": "2025-09-05",
        "close": 21.59,
        "direction_boundary": 12.78561,
        "core_momentum": 0.688617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450662
      },
      {
        "date": "2025-09-12",
        "close": 21.719999,
        "direction_boundary": 12.845402,
        "core_momentum": 0.690877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446429
      },
      {
        "date": "2025-09-19",
        "close": 21.1,
        "direction_boundary": 13.004848,
        "core_momentum": 0.622472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447465
      },
      {
        "date": "2025-09-26",
        "close": 20.309999,
        "direction_boundary": 14.180765,
        "core_momentum": 0.432222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446962
      },
      {
        "date": "2025-10-03",
        "close": 20.709999,
        "direction_boundary": 16.024364,
        "core_momentum": 0.292407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447337
      },
      {
        "date": "2025-10-10",
        "close": 21.639999,
        "direction_boundary": 15.306855,
        "core_momentum": 0.413746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438323
      },
      {
        "date": "2025-10-17",
        "close": 21.219999,
        "direction_boundary": 16.393085,
        "core_momentum": 0.294448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438758
      },
      {
        "date": "2025-10-24",
        "close": 21.68,
        "direction_boundary": 17.329832,
        "core_momentum": 0.251022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437104
      },
      {
        "date": "2025-10-31",
        "close": 20.65,
        "direction_boundary": 15.959463,
        "core_momentum": 0.293903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444892
      },
      {
        "date": "2025-11-07",
        "close": 20.469999,
        "direction_boundary": 17.455664,
        "core_momentum": 0.172685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438504
      },
      {
        "date": "2025-11-14",
        "close": 20.26,
        "direction_boundary": 16.627766,
        "core_momentum": 0.218444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437165
      },
      {
        "date": "2025-11-21",
        "close": 20.200001,
        "direction_boundary": 16.518044,
        "core_momentum": 0.222905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437338
      },
      {
        "date": "2025-11-28",
        "close": 20.49,
        "direction_boundary": 16.80731,
        "core_momentum": 0.219112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436035
      },
      {
        "date": "2025-12-05",
        "close": 19.889999,
        "direction_boundary": 17.076626,
        "core_momentum": 0.16475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429019
      },
      {
        "date": "2025-12-12",
        "close": 19.780001,
        "direction_boundary": 17.306044,
        "core_momentum": 0.142953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403467
      },
      {
        "date": "2025-12-19",
        "close": 19.51,
        "direction_boundary": 16.827259,
        "core_momentum": 0.159428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402314
      },
      {
        "date": "2025-12-26",
        "close": 20.110001,
        "direction_boundary": 16.228779,
        "core_momentum": 0.239157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275482
      },
      {
        "date": "2026-01-02",
        "close": 20.620001,
        "direction_boundary": 14.742554,
        "core_momentum": 0.398672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268449
      },
      {
        "date": "2026-01-09",
        "close": 21.360001,
        "direction_boundary": 14.253796,
        "core_momentum": 0.498548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274772
      },
      {
        "date": "2026-01-16",
        "close": 21.059999,
        "direction_boundary": 14.493187,
        "core_momentum": 0.453096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272357
      },
      {
        "date": "2026-01-23",
        "close": 21.65,
        "direction_boundary": 14.69268,
        "core_momentum": 0.473523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269029
      },
      {
        "date": "2026-01-30",
        "close": 21.27,
        "direction_boundary": 14.632833,
        "core_momentum": 0.45358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269683
      },
      {
        "date": "2026-02-06",
        "close": 21.42,
        "direction_boundary": 15.370957,
        "core_momentum": 0.393537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237041
      },
      {
        "date": "2026-02-13",
        "close": 21.719999,
        "direction_boundary": 17.665131,
        "core_momentum": 0.229541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238676
      },
      {
        "date": "2026-02-27",
        "close": 22.82,
        "direction_boundary": 18.024218,
        "core_momentum": 0.266074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250677
      },
      {
        "date": "2026-03-06",
        "close": 22.85,
        "direction_boundary": 17.355915,
        "core_momentum": 0.316554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242371
      },
      {
        "date": "2026-03-13",
        "close": 21.9,
        "direction_boundary": 17.994295,
        "core_momentum": 0.217052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189197
      },
      {
        "date": "2026-03-20",
        "close": 20.209999,
        "direction_boundary": 18.911963,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219633
      },
      {
        "date": "2026-03-27",
        "close": 20.860001,
        "direction_boundary": 18.512978,
        "core_momentum": 0.126777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221257
      },
      {
        "date": "2026-04-03",
        "close": 20.6,
        "direction_boundary": 17.774851,
        "core_momentum": 0.158941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215294
      },
      {
        "date": "2026-04-10",
        "close": 20.83,
        "direction_boundary": 17.974346,
        "core_momentum": 0.158874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214127
      },
      {
        "date": "2026-04-17",
        "close": 20.747311,
        "direction_boundary": 16.837233,
        "core_momentum": 0.232228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204668
      },
      {
        "date": "2026-04-24",
        "close": 20.119511,
        "direction_boundary": 16.567919,
        "core_momentum": 0.214366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207189
      },
      {
        "date": "2026-05-01",
        "close": 19.760767,
        "direction_boundary": 16.258703,
        "core_momentum": 0.215396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205456
      },
      {
        "date": "2026-05-08",
        "close": 20.687521,
        "direction_boundary": 16.428272,
        "core_momentum": 0.259263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205756
      },
      {
        "date": "2026-05-15",
        "close": 19.910244,
        "direction_boundary": 17.495562,
        "core_momentum": 0.138017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212265
      },
      {
        "date": "2026-05-22",
        "close": 18.973526,
        "direction_boundary": 17.096575,
        "core_momentum": 0.109785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221848
      },
      {
        "date": "2026-05-29",
        "close": 17.249565,
        "direction_boundary": 17.146448,
        "core_momentum": 0.006014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256437
      },
      {
        "date": "2026-06-05",
        "close": 16.781206,
        "direction_boundary": 16.84,
        "core_momentum": -0.003491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256359
      },
      {
        "date": "2026-06-12",
        "close": 16.352709,
        "direction_boundary": 18.08,
        "core_momentum": -0.095536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255751
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "direction_boundary": 20.08,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256492
      },
      {
        "date": "2026-06-26",
        "close": 14.79,
        "direction_boundary": 19.57,
        "core_momentum": -0.244251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274475
      },
      {
        "date": "2026-07-03",
        "close": 15.79,
        "direction_boundary": 24.059999,
        "core_momentum": -0.343724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288903
      },
      {
        "date": "2026-07-10",
        "close": 15.39,
        "direction_boundary": 25.219999,
        "core_momentum": -0.38977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285382
      },
      {
        "date": "2026-07-17",
        "close": 14.46,
        "direction_boundary": 24.870001,
        "core_momentum": -0.418577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285661
      },
      {
        "date": "2026-07-24",
        "close": 16.82,
        "direction_boundary": 25.379999,
        "core_momentum": -0.337273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367063
      },
      {
        "date": "2026-07-31",
        "close": 16.01,
        "direction_boundary": 24.129999,
        "core_momentum": -0.336511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367371
      },
      {
        "date": "2026-08-07",
        "close": 16.41,
        "direction_boundary": 24.030001,
        "core_momentum": -0.317104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370651
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.235256,
        "volume": 2431851
      },
      {
        "date": "2023-08-04",
        "close": 20.085882,
        "volume": 2213197
      },
      {
        "date": "2023-08-11",
        "close": 19.836924,
        "volume": 2069571
      },
      {
        "date": "2023-08-18",
        "close": 19.926548,
        "volume": 2359833
      },
      {
        "date": "2023-08-25",
        "close": 20.304964,
        "volume": 8835854
      },
      {
        "date": "2023-09-01",
        "close": 20.424463,
        "volume": 17323068
      },
      {
        "date": "2023-09-08",
        "close": 20.68338,
        "volume": 7805743
      },
      {
        "date": "2023-09-15",
        "close": 20.14563,
        "volume": 4184422
      },
      {
        "date": "2023-09-22",
        "close": 19.717424,
        "volume": 3644025
      },
      {
        "date": "2023-09-29",
        "close": 19.667633,
        "volume": 1919340
      },
      {
        "date": "2023-10-13",
        "close": 19.488382,
        "volume": 4107507
      },
      {
        "date": "2023-10-20",
        "close": 18.482595,
        "volume": 3111679
      },
      {
        "date": "2023-10-27",
        "close": 18.950636,
        "volume": 3658917
      },
      {
        "date": "2023-11-03",
        "close": 19.060175,
        "volume": 2705630
      },
      {
        "date": "2023-11-10",
        "close": 19.070135,
        "volume": 2732717
      },
      {
        "date": "2023-11-17",
        "close": 19.448551,
        "volume": 3290061
      },
      {
        "date": "2023-11-24",
        "close": 19.10997,
        "volume": 3056023
      },
      {
        "date": "2023-12-01",
        "close": 19.119926,
        "volume": 3172842
      },
      {
        "date": "2023-12-08",
        "close": 18.622013,
        "volume": 11877851
      },
      {
        "date": "2023-12-15",
        "close": 18.622013,
        "volume": 4586973
      },
      {
        "date": "2023-12-22",
        "close": 18.313303,
        "volume": 2540766
      },
      {
        "date": "2023-12-29",
        "close": 18.482595,
        "volume": 2526200
      },
      {
        "date": "2024-01-05",
        "close": 18.57222,
        "volume": 2797730
      },
      {
        "date": "2024-01-12",
        "close": 18.233639,
        "volume": 2258024
      },
      {
        "date": "2024-01-19",
        "close": 17.158142,
        "volume": 3403951
      },
      {
        "date": "2024-01-26",
        "close": 17.078476,
        "volume": 4745651
      },
      {
        "date": "2024-02-02",
        "close": 14.290154,
        "volume": 4449892
      },
      {
        "date": "2024-02-09",
        "close": 14.240362,
        "volume": 5077893
      },
      {
        "date": "2024-02-23",
        "close": 15.12665,
        "volume": 3676267
      },
      {
        "date": "2024-03-01",
        "close": 15.47519,
        "volume": 5869392
      },
      {
        "date": "2024-03-08",
        "close": 15.375607,
        "volume": 3306561
      },
      {
        "date": "2024-03-15",
        "close": 15.913355,
        "volume": 3764164
      },
      {
        "date": "2024-03-22",
        "close": 15.754023,
        "volume": 3990959
      },
      {
        "date": "2024-03-29",
        "close": 15.355692,
        "volume": 3643632
      },
      {
        "date": "2024-04-05",
        "close": 15.59469,
        "volume": 2335440
      },
      {
        "date": "2024-04-12",
        "close": 14.519194,
        "volume": 3531317
      },
      {
        "date": "2024-04-19",
        "close": 14.061112,
        "volume": 6174245
      },
      {
        "date": "2024-04-26",
        "close": 14.648653,
        "volume": 4312219
      },
      {
        "date": "2024-05-03",
        "close": 15.29594,
        "volume": 2744023
      },
      {
        "date": "2024-05-10",
        "close": 15.783897,
        "volume": 5377197
      },
      {
        "date": "2024-05-17",
        "close": 14.628735,
        "volume": 7611497
      },
      {
        "date": "2024-05-24",
        "close": 14.280195,
        "volume": 4076019
      },
      {
        "date": "2024-05-31",
        "close": 14.300111,
        "volume": 3376599
      },
      {
        "date": "2024-06-07",
        "close": 12.965701,
        "volume": 5894507
      },
      {
        "date": "2024-06-14",
        "close": 13.02545,
        "volume": 3884505
      },
      {
        "date": "2024-06-21",
        "close": 12.746618,
        "volume": 3968943
      },
      {
        "date": "2024-06-28",
        "close": 12.398077,
        "volume": 4202323
      },
      {
        "date": "2024-07-05",
        "close": 11.949954,
        "volume": 2746675
      },
      {
        "date": "2024-07-12",
        "close": 11.948516,
        "volume": 5072943
      },
      {
        "date": "2024-07-19",
        "close": 11.589761,
        "volume": 3261188
      },
      {
        "date": "2024-07-26",
        "close": 11.67945,
        "volume": 2990527
      },
      {
        "date": "2024-08-02",
        "close": 11.93855,
        "volume": 3397174
      },
      {
        "date": "2024-08-09",
        "close": 11.948516,
        "volume": 3402123
      },
      {
        "date": "2024-08-16",
        "close": 11.968447,
        "volume": 5962325
      },
      {
        "date": "2024-08-23",
        "close": 11.5499,
        "volume": 5291532
      },
      {
        "date": "2024-08-30",
        "close": 12.775643,
        "volume": 12799681
      },
      {
        "date": "2024-09-06",
        "close": 12.78561,
        "volume": 9936494
      },
      {
        "date": "2024-09-13",
        "close": 12.845402,
        "volume": 13729471
      },
      {
        "date": "2024-09-20",
        "close": 13.004848,
        "volume": 3973139
      },
      {
        "date": "2024-09-27",
        "close": 14.180765,
        "volume": 9340442
      },
      {
        "date": "2024-10-04",
        "close": 16.024364,
        "volume": 6392916
      },
      {
        "date": "2024-10-11",
        "close": 15.306855,
        "volume": 18279019
      },
      {
        "date": "2024-10-18",
        "close": 16.393085,
        "volume": 8721286
      },
      {
        "date": "2024-10-25",
        "close": 17.329832,
        "volume": 10149046
      },
      {
        "date": "2024-11-01",
        "close": 15.959463,
        "volume": 8492106
      },
      {
        "date": "2024-11-08",
        "close": 17.455664,
        "volume": 8562660
      },
      {
        "date": "2024-11-15",
        "close": 16.627766,
        "volume": 8663771
      },
      {
        "date": "2024-11-22",
        "close": 16.518044,
        "volume": 9202345
      },
      {
        "date": "2024-11-29",
        "close": 16.80731,
        "volume": 6551904
      },
      {
        "date": "2024-12-06",
        "close": 17.076626,
        "volume": 4898457
      },
      {
        "date": "2024-12-13",
        "close": 17.306044,
        "volume": 6974706
      },
      {
        "date": "2024-12-20",
        "close": 16.827259,
        "volume": 6403753
      },
      {
        "date": "2024-12-27",
        "close": 16.228779,
        "volume": 4856222
      },
      {
        "date": "2025-01-03",
        "close": 14.742554,
        "volume": 4026460
      },
      {
        "date": "2025-01-10",
        "close": 14.253796,
        "volume": 3286907
      },
      {
        "date": "2025-01-17",
        "close": 14.493187,
        "volume": 3359192
      },
      {
        "date": "2025-01-24",
        "close": 14.69268,
        "volume": 2891481
      },
      {
        "date": "2025-01-31",
        "close": 14.632833,
        "volume": 676939
      },
      {
        "date": "2025-02-07",
        "close": 15.370957,
        "volume": 2702744
      },
      {
        "date": "2025-02-14",
        "close": 17.665131,
        "volume": 60977680
      },
      {
        "date": "2025-02-21",
        "close": 18.024218,
        "volume": 24689584
      },
      {
        "date": "2025-02-28",
        "close": 17.355915,
        "volume": 17301424
      },
      {
        "date": "2025-03-07",
        "close": 17.994295,
        "volume": 16650466
      },
      {
        "date": "2025-03-14",
        "close": 18.911963,
        "volume": 16657848
      },
      {
        "date": "2025-03-21",
        "close": 18.512978,
        "volume": 27979419
      },
      {
        "date": "2025-03-28",
        "close": 17.774851,
        "volume": 11596060
      },
      {
        "date": "2025-04-04",
        "close": 17.974346,
        "volume": 5593760
      },
      {
        "date": "2025-04-11",
        "close": 16.837233,
        "volume": 15554985
      },
      {
        "date": "2025-04-18",
        "close": 16.567919,
        "volume": 6305989
      },
      {
        "date": "2025-04-25",
        "close": 16.258703,
        "volume": 6080691
      },
      {
        "date": "2025-05-02",
        "close": 16.428272,
        "volume": 3656749
      },
      {
        "date": "2025-05-09",
        "close": 17.495562,
        "volume": 13234552
      },
      {
        "date": "2025-05-16",
        "close": 17.096575,
        "volume": 11547459
      },
      {
        "date": "2025-05-23",
        "close": 17.146448,
        "volume": 13197020
      },
      {
        "date": "2025-05-30",
        "close": 16.84,
        "volume": 6051989
      },
      {
        "date": "2025-06-06",
        "close": 18.08,
        "volume": 26077366
      },
      {
        "date": "2025-06-13",
        "close": 20.08,
        "volume": 33052775
      },
      {
        "date": "2025-06-20",
        "close": 19.57,
        "volume": 52720157
      },
      {
        "date": "2025-06-27",
        "close": 24.059999,
        "volume": 101503131
      },
      {
        "date": "2025-07-04",
        "close": 25.219999,
        "volume": 92750757
      },
      {
        "date": "2025-07-11",
        "close": 24.870001,
        "volume": 51713364
      },
      {
        "date": "2025-07-18",
        "close": 25.379999,
        "volume": 40071266
      },
      {
        "date": "2025-07-25",
        "close": 24.129999,
        "volume": 46746399
      },
      {
        "date": "2025-08-01",
        "close": 24.030001,
        "volume": 47956571
      },
      {
        "date": "2025-08-08",
        "close": 26.18,
        "volume": 91902127
      },
      {
        "date": "2025-08-15",
        "close": 25.799999,
        "volume": 68075358
      },
      {
        "date": "2025-08-22",
        "close": 25.450001,
        "volume": 36145886
      },
      {
        "date": "2025-08-29",
        "close": 24.24,
        "volume": 33481246
      },
      {
        "date": "2025-09-05",
        "close": 21.59,
        "volume": 22828114
      },
      {
        "date": "2025-09-12",
        "close": 21.719999,
        "volume": 13172493
      },
      {
        "date": "2025-09-19",
        "close": 21.1,
        "volume": 13391988
      },
      {
        "date": "2025-09-26",
        "close": 20.309999,
        "volume": 11222385
      },
      {
        "date": "2025-10-03",
        "close": 20.709999,
        "volume": 4369302
      },
      {
        "date": "2025-10-10",
        "close": 21.639999,
        "volume": 9069087
      },
      {
        "date": "2025-10-17",
        "close": 21.219999,
        "volume": 22962179
      },
      {
        "date": "2025-10-24",
        "close": 21.68,
        "volume": 12089978
      },
      {
        "date": "2025-10-31",
        "close": 20.65,
        "volume": 14328188
      },
      {
        "date": "2025-11-07",
        "close": 20.469999,
        "volume": 6833524
      },
      {
        "date": "2025-11-14",
        "close": 20.26,
        "volume": 7519838
      },
      {
        "date": "2025-11-21",
        "close": 20.200001,
        "volume": 18598684
      },
      {
        "date": "2025-11-28",
        "close": 20.49,
        "volume": 10719934
      },
      {
        "date": "2025-12-05",
        "close": 19.889999,
        "volume": 7149775
      },
      {
        "date": "2025-12-12",
        "close": 19.780001,
        "volume": 5553356
      },
      {
        "date": "2025-12-19",
        "close": 19.51,
        "volume": 5442534
      },
      {
        "date": "2025-12-26",
        "close": 20.110001,
        "volume": 6429530
      },
      {
        "date": "2026-01-02",
        "close": 20.620001,
        "volume": 5157928
      },
      {
        "date": "2026-01-09",
        "close": 21.360001,
        "volume": 15513415
      },
      {
        "date": "2026-01-16",
        "close": 21.059999,
        "volume": 15562511
      },
      {
        "date": "2026-01-23",
        "close": 21.65,
        "volume": 9302708
      },
      {
        "date": "2026-01-30",
        "close": 21.27,
        "volume": 11129104
      },
      {
        "date": "2026-02-06",
        "close": 21.42,
        "volume": 14240073
      },
      {
        "date": "2026-02-13",
        "close": 21.719999,
        "volume": 9643439
      },
      {
        "date": "2026-02-27",
        "close": 22.82,
        "volume": 20280845
      },
      {
        "date": "2026-03-06",
        "close": 22.85,
        "volume": 32920479
      },
      {
        "date": "2026-03-13",
        "close": 21.9,
        "volume": 16513960
      },
      {
        "date": "2026-03-20",
        "close": 20.209999,
        "volume": 11781467
      },
      {
        "date": "2026-03-27",
        "close": 20.860001,
        "volume": 25720450
      },
      {
        "date": "2026-04-03",
        "close": 20.6,
        "volume": 17865575
      },
      {
        "date": "2026-04-10",
        "close": 20.83,
        "volume": 11999290
      },
      {
        "date": "2026-04-17",
        "close": 20.747311,
        "volume": 10019154
      },
      {
        "date": "2026-04-24",
        "close": 20.119511,
        "volume": 13876911
      },
      {
        "date": "2026-05-01",
        "close": 19.760767,
        "volume": 10195058
      },
      {
        "date": "2026-05-08",
        "close": 20.687521,
        "volume": 8045518
      },
      {
        "date": "2026-05-15",
        "close": 19.910244,
        "volume": 11167585
      },
      {
        "date": "2026-05-22",
        "close": 18.973526,
        "volume": 8775655
      },
      {
        "date": "2026-05-29",
        "close": 17.249565,
        "volume": 8209445
      },
      {
        "date": "2026-06-05",
        "close": 16.781206,
        "volume": 1039657
      },
      {
        "date": "2026-06-12",
        "close": 16.352709,
        "volume": 2244087
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "volume": 7449257
      },
      {
        "date": "2026-06-26",
        "close": 14.79,
        "volume": 2175887
      },
      {
        "date": "2026-07-03",
        "close": 15.79,
        "volume": 2936562
      },
      {
        "date": "2026-07-10",
        "close": 15.39,
        "volume": 10105157
      },
      {
        "date": "2026-07-17",
        "close": 14.46,
        "volume": 11915804
      },
      {
        "date": "2026-07-24",
        "close": 16.82,
        "volume": 29384135
      },
      {
        "date": "2026-07-31",
        "close": 16.01,
        "volume": 41476246
      },
      {
        "date": "2026-08-07",
        "close": 16.41,
        "volume": 22666779
      }
    ],
    "sharemaestro_context": {
      "trend": 19.160079,
      "fair_value": 17.958715,
      "market_activity": -60.160493,
      "market_dynamics": -0.323986,
      "relative_strength": -18.218294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.010994,
        "directional_follow_through": 0.4211,
        "regime_survival": 1.0,
        "conditional_difference": 0.014861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.040979,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.011254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.052387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.163287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.04505
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.060042
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.00578
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.247613
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.122218
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02212
      }
    ]
  }
}