{
  "ticker": {
    "uuid": "7fae656d-34af-4a6f-b9d3-699ee97e0190",
    "symbol": "LISP",
    "name": "Chocoladefabriken Lindt & Spr\u00fcngli AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9585.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11534.635742,
    "boundary_margin": -0.169024,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.254634,
    "volatility_stability": 0.873,
    "risk_context": 0.3927,
    "current_regime": {
      "move": -0.132059,
      "interruption": 0.062879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.875,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9898.485352,
        "direction_boundary": 10199.915039,
        "core_momentum": -0.029552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15108
      },
      {
        "date": "2023-08-25",
        "close": 9888.913086,
        "direction_boundary": 9916.057617,
        "core_momentum": -0.002737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15101
      },
      {
        "date": "2023-09-01",
        "close": 10022.935547,
        "direction_boundary": 9783.591797,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151624
      },
      {
        "date": "2023-09-08",
        "close": 10118.664063,
        "direction_boundary": 9821.439453,
        "core_momentum": 0.030263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146238
      },
      {
        "date": "2023-09-15",
        "close": 9946.350586,
        "direction_boundary": 9338.883789,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143301
      },
      {
        "date": "2023-09-22",
        "close": 9793.182617,
        "direction_boundary": 8676.551758,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143775
      },
      {
        "date": "2023-09-29",
        "close": 9754.890625,
        "direction_boundary": 9045.564453,
        "core_momentum": 0.078417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136007
      },
      {
        "date": "2023-10-06",
        "close": 9151.791016,
        "direction_boundary": 8988.792969,
        "core_momentum": 0.018133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158197
      },
      {
        "date": "2023-10-13",
        "close": 9324.104492,
        "direction_boundary": 8903.635742,
        "core_momentum": 0.047224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161531
      },
      {
        "date": "2023-10-20",
        "close": 9357.610352,
        "direction_boundary": 8960.407227,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156722
      },
      {
        "date": "2023-10-27",
        "close": 9458.126953,
        "direction_boundary": 9036.102539,
        "core_momentum": 0.046704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158185
      },
      {
        "date": "2023-11-03",
        "close": 9908.058594,
        "direction_boundary": 9092.875,
        "core_momentum": 0.089651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170836
      },
      {
        "date": "2023-11-10",
        "close": 10089.945313,
        "direction_boundary": 9424.040039,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173165
      },
      {
        "date": "2023-11-17",
        "close": 10386.708984,
        "direction_boundary": 9442.963867,
        "core_momentum": 0.099942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178061
      },
      {
        "date": "2023-11-24",
        "close": 10501.584961,
        "direction_boundary": 9556.506836,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17799
      },
      {
        "date": "2023-12-01",
        "close": 10348.416016,
        "direction_boundary": 9424.040039,
        "core_momentum": 0.098087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176353
      },
      {
        "date": "2023-12-08",
        "close": 10415.427734,
        "direction_boundary": 9215.878906,
        "core_momentum": 0.130161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176439
      },
      {
        "date": "2023-12-15",
        "close": 10444.146484,
        "direction_boundary": 8913.097656,
        "core_momentum": 0.171775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176136
      },
      {
        "date": "2023-12-22",
        "close": 9726.171875,
        "direction_boundary": 9007.717773,
        "core_momentum": 0.07976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196574
      },
      {
        "date": "2023-12-29",
        "close": 9659.160156,
        "direction_boundary": 8922.55957,
        "core_momentum": 0.082555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190614
      },
      {
        "date": "2024-01-05",
        "close": 9707.025391,
        "direction_boundary": 9083.413086,
        "core_momentum": 0.068654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177939
      },
      {
        "date": "2024-01-12",
        "close": 9888.913086,
        "direction_boundary": 9244.264648,
        "core_momentum": 0.069735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177256
      },
      {
        "date": "2024-01-19",
        "close": 10396.282227,
        "direction_boundary": 9556.506836,
        "core_momentum": 0.087875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191357
      },
      {
        "date": "2024-01-26",
        "close": 10587.742188,
        "direction_boundary": 9575.430664,
        "core_momentum": 0.10572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188749
      },
      {
        "date": "2024-02-02",
        "close": 10664.325195,
        "direction_boundary": 9632.202148,
        "core_momentum": 0.107153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188231
      },
      {
        "date": "2024-02-09",
        "close": 10702.618164,
        "direction_boundary": 9424.040039,
        "core_momentum": 0.135672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188216
      },
      {
        "date": "2024-02-16",
        "close": 10721.763672,
        "direction_boundary": 9783.591797,
        "core_momentum": 0.095892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185671
      },
      {
        "date": "2024-02-23",
        "close": 10463.291992,
        "direction_boundary": 9821.439453,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189496
      },
      {
        "date": "2024-03-01",
        "close": 10367.563477,
        "direction_boundary": 9745.744141,
        "core_momentum": 0.063804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189401
      },
      {
        "date": "2024-03-08",
        "close": 10827.066406,
        "direction_boundary": 9480.811523,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197962
      },
      {
        "date": "2024-03-15",
        "close": 10530.303711,
        "direction_boundary": 9764.667969,
        "core_momentum": 0.078409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200613
      },
      {
        "date": "2024-03-22",
        "close": 10425.0,
        "direction_boundary": 9897.134766,
        "core_momentum": 0.053335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199789
      },
      {
        "date": "2024-03-29",
        "close": 10329.270508,
        "direction_boundary": 10218.838867,
        "core_momentum": 0.010807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20026
      },
      {
        "date": "2024-04-05",
        "close": 9975.069336,
        "direction_boundary": 10389.15332,
        "core_momentum": -0.039857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184592
      },
      {
        "date": "2024-04-12",
        "close": 9917.630859,
        "direction_boundary": 10341.84375,
        "core_momentum": -0.041019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183638
      },
      {
        "date": "2024-04-19",
        "close": 9975.069336,
        "direction_boundary": 10597.314453,
        "core_momentum": -0.058717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183692
      },
      {
        "date": "2024-04-26",
        "close": 10042.993164,
        "direction_boundary": 10549.450195,
        "core_momentum": -0.048008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183422
      },
      {
        "date": "2024-05-03",
        "close": 10217.654297,
        "direction_boundary": 10731.336914,
        "core_momentum": -0.047868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173559
      },
      {
        "date": "2024-05-10",
        "close": 10217.654297,
        "direction_boundary": 10645.179688,
        "core_momentum": -0.040161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171818
      },
      {
        "date": "2024-05-17",
        "close": 10324.391602,
        "direction_boundary": 10549.450195,
        "core_momentum": -0.021334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16753
      },
      {
        "date": "2024-05-24",
        "close": 10324.391602,
        "direction_boundary": 10425.0,
        "core_momentum": -0.009651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166748
      },
      {
        "date": "2024-05-31",
        "close": 10198.24707,
        "direction_boundary": 10654.751953,
        "core_momentum": -0.042845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166377
      },
      {
        "date": "2024-06-07",
        "close": 10421.424805,
        "direction_boundary": 10712.191406,
        "core_momentum": -0.027144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168972
      },
      {
        "date": "2024-06-14",
        "close": 10431.12793,
        "direction_boundary": 10788.774414,
        "core_momentum": -0.03315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168932
      },
      {
        "date": "2024-06-21",
        "close": 10605.789063,
        "direction_boundary": 10434.574219,
        "core_momentum": 0.016408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135529
      },
      {
        "date": "2024-06-28",
        "close": 10178.839844,
        "direction_boundary": 10760.055664,
        "core_momentum": -0.054016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148373
      },
      {
        "date": "2024-07-05",
        "close": 10547.569336,
        "direction_boundary": 10214.394531,
        "core_momentum": 0.032618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155495
      },
      {
        "date": "2024-07-12",
        "close": 10304.984375,
        "direction_boundary": 10434.574219,
        "core_momentum": -0.012419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158026
      },
      {
        "date": "2024-07-19",
        "close": 10431.12793,
        "direction_boundary": 10472.866211,
        "core_momentum": -0.003985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142798
      },
      {
        "date": "2024-07-26",
        "close": 10673.712891,
        "direction_boundary": 10185.674805,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144146
      },
      {
        "date": "2024-08-02",
        "close": 11042.44043,
        "direction_boundary": 10089.945313,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151303
      },
      {
        "date": "2024-08-09",
        "close": 10702.823242,
        "direction_boundary": 10089.945313,
        "core_momentum": 0.060741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157836
      },
      {
        "date": "2024-08-16",
        "close": 10741.635742,
        "direction_boundary": 9898.485352,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157897
      },
      {
        "date": "2024-08-23",
        "close": 10683.416016,
        "direction_boundary": 9888.913086,
        "core_momentum": 0.080343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154164
      },
      {
        "date": "2024-08-30",
        "close": 10887.186523,
        "direction_boundary": 10022.935547,
        "core_momentum": 0.086227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155438
      },
      {
        "date": "2024-09-06",
        "close": 10741.635742,
        "direction_boundary": 10118.664063,
        "core_momentum": 0.061567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14471
      },
      {
        "date": "2024-09-13",
        "close": 10596.085938,
        "direction_boundary": 9946.350586,
        "core_momentum": 0.065324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140607
      },
      {
        "date": "2024-09-20",
        "close": 10528.162109,
        "direction_boundary": 9793.182617,
        "core_momentum": 0.07505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140166
      },
      {
        "date": "2024-09-27",
        "close": 10673.712891,
        "direction_boundary": 9754.890625,
        "core_momentum": 0.094191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2024-10-04",
        "close": 10489.347656,
        "direction_boundary": 9151.791016,
        "core_momentum": 0.146152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133561
      },
      {
        "date": "2024-10-11",
        "close": 10537.865234,
        "direction_boundary": 9324.104492,
        "core_momentum": 0.130175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2024-10-18",
        "close": 10547.569336,
        "direction_boundary": 9357.610352,
        "core_momentum": 0.127165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133058
      },
      {
        "date": "2024-10-25",
        "close": 10227.357422,
        "direction_boundary": 9458.126953,
        "core_momentum": 0.08133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140454
      },
      {
        "date": "2024-11-01",
        "close": 10004.179688,
        "direction_boundary": 9908.058594,
        "core_momentum": 0.009701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141765
      },
      {
        "date": "2024-11-08",
        "close": 10004.179688,
        "direction_boundary": 10089.945313,
        "core_momentum": -0.0085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141765
      },
      {
        "date": "2024-11-15",
        "close": 9586.93457,
        "direction_boundary": 10386.708984,
        "core_momentum": -0.077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152063
      },
      {
        "date": "2024-11-22",
        "close": 9722.78125,
        "direction_boundary": 10501.584961,
        "core_momentum": -0.074161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153832
      },
      {
        "date": "2024-11-29",
        "close": 9878.035156,
        "direction_boundary": 10348.416016,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155122
      },
      {
        "date": "2024-12-06",
        "close": 9635.452148,
        "direction_boundary": 10415.427734,
        "core_momentum": -0.074887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2024-12-13",
        "close": 9669.414063,
        "direction_boundary": 10444.146484,
        "core_momentum": -0.074179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2024-12-20",
        "close": 9620.896484,
        "direction_boundary": 9726.171875,
        "core_momentum": -0.010824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2024-12-27",
        "close": 9839.222656,
        "direction_boundary": 9659.160156,
        "core_momentum": 0.018642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146644
      },
      {
        "date": "2025-01-03",
        "close": 9858.629883,
        "direction_boundary": 9707.025391,
        "core_momentum": 0.015618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136811
      },
      {
        "date": "2025-01-10",
        "close": 9543.269531,
        "direction_boundary": 9888.913086,
        "core_momentum": -0.034953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2025-01-17",
        "close": 9868.333008,
        "direction_boundary": 10396.282227,
        "core_momentum": -0.050783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147684
      },
      {
        "date": "2025-01-24",
        "close": 10072.103516,
        "direction_boundary": 10587.742188,
        "core_momentum": -0.048701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146856
      },
      {
        "date": "2025-01-31",
        "close": 10188.543945,
        "direction_boundary": 10664.325195,
        "core_momentum": -0.044614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138869
      },
      {
        "date": "2025-02-07",
        "close": 10013.883789,
        "direction_boundary": 10702.618164,
        "core_momentum": -0.064352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134494
      },
      {
        "date": "2025-02-14",
        "close": 10343.797852,
        "direction_boundary": 10721.763672,
        "core_momentum": -0.035252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142811
      },
      {
        "date": "2025-02-21",
        "close": 10770.74707,
        "direction_boundary": 10463.291992,
        "core_momentum": 0.029384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153988
      },
      {
        "date": "2025-02-28",
        "close": 11052.144531,
        "direction_boundary": 10367.563477,
        "core_momentum": 0.066031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2025-03-07",
        "close": 11682.863281,
        "direction_boundary": 10827.066406,
        "core_momentum": 0.079042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172014
      },
      {
        "date": "2025-03-14",
        "close": 11411.169922,
        "direction_boundary": 10530.303711,
        "core_momentum": 0.083651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2025-03-21",
        "close": 11547.016602,
        "direction_boundary": 10425.0,
        "core_momentum": 0.107627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174378
      },
      {
        "date": "2025-03-28",
        "close": 11595.533203,
        "direction_boundary": 10329.270508,
        "core_momentum": 0.12259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173765
      },
      {
        "date": "2025-04-04",
        "close": 11517.90625,
        "direction_boundary": 9975.069336,
        "core_momentum": 0.154669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171849
      },
      {
        "date": "2025-04-11",
        "close": 11401.46582,
        "direction_boundary": 9917.630859,
        "core_momentum": 0.149616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172893
      },
      {
        "date": "2025-04-18",
        "close": 11750.787109,
        "direction_boundary": 9975.069336,
        "core_momentum": 0.178016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176893
      },
      {
        "date": "2025-04-25",
        "close": 11731.136719,
        "direction_boundary": 10042.993164,
        "core_momentum": 0.168092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2025-05-02",
        "close": 12055.364258,
        "direction_boundary": 10217.654297,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167722
      },
      {
        "date": "2025-05-09",
        "close": 12173.265625,
        "direction_boundary": 10217.654297,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167433
      },
      {
        "date": "2025-05-16",
        "close": 12075.014648,
        "direction_boundary": 10324.391602,
        "core_momentum": 0.169562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2025-05-23",
        "close": 12713.644531,
        "direction_boundary": 10324.391602,
        "core_momentum": 0.231418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163953
      },
      {
        "date": "2025-05-30",
        "close": 12998.571289,
        "direction_boundary": 10198.24707,
        "core_momentum": 0.274589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164612
      },
      {
        "date": "2025-06-06",
        "close": 12929.795898,
        "direction_boundary": 10421.424805,
        "core_momentum": 0.240694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158308
      },
      {
        "date": "2025-06-13",
        "close": 13244.198242,
        "direction_boundary": 10431.12793,
        "core_momentum": 0.26968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158842
      },
      {
        "date": "2025-06-20",
        "close": 13263.848633,
        "direction_boundary": 10605.789063,
        "core_momentum": 0.250623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2025-06-27",
        "close": 13116.472656,
        "direction_boundary": 10178.839844,
        "core_momentum": 0.288602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160257
      },
      {
        "date": "2025-07-04",
        "close": 13086.99707,
        "direction_boundary": 10547.569336,
        "core_momentum": 0.24076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2025-07-11",
        "close": 13008.396484,
        "direction_boundary": 10304.984375,
        "core_momentum": 0.26234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150401
      },
      {
        "date": "2025-07-18",
        "close": 13362.099609,
        "direction_boundary": 10431.12793,
        "core_momentum": 0.280983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148763
      },
      {
        "date": "2025-07-25",
        "close": 11888.337891,
        "direction_boundary": 10673.712891,
        "core_momentum": 0.113796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231434
      },
      {
        "date": "2025-08-01",
        "close": 11770.4375,
        "direction_boundary": 11042.44043,
        "core_momentum": 0.065927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232396
      },
      {
        "date": "2025-08-08",
        "close": 11534.635742,
        "direction_boundary": 10702.823242,
        "core_momentum": 0.077719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23301
      },
      {
        "date": "2025-08-15",
        "close": 11338.133789,
        "direction_boundary": 10741.635742,
        "core_momentum": 0.055531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231673
      },
      {
        "date": "2025-08-22",
        "close": 11770.4375,
        "direction_boundary": 10683.416016,
        "core_momentum": 0.101748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230745
      },
      {
        "date": "2025-08-29",
        "close": 11976.763672,
        "direction_boundary": 10887.186523,
        "core_momentum": 0.100079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229404
      },
      {
        "date": "2025-09-05",
        "close": 12428.716797,
        "direction_boundary": 10741.635742,
        "core_momentum": 0.15706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222288
      },
      {
        "date": "2025-09-12",
        "close": 12487.667969,
        "direction_boundary": 10596.085938,
        "core_momentum": 0.178517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219132
      },
      {
        "date": "2025-09-19",
        "close": 12340.291992,
        "direction_boundary": 10528.162109,
        "core_momentum": 0.172122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219787
      },
      {
        "date": "2025-09-26",
        "close": 12084.839844,
        "direction_boundary": 10673.712891,
        "core_momentum": 0.132206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222158
      },
      {
        "date": "2025-10-03",
        "close": 11760.612305,
        "direction_boundary": 10489.347656,
        "core_momentum": 0.121196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22548
      },
      {
        "date": "2025-10-10",
        "close": 12536.792969,
        "direction_boundary": 10537.865234,
        "core_momentum": 0.18969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241132
      },
      {
        "date": "2025-10-17",
        "close": 12929.795898,
        "direction_boundary": 10547.569336,
        "core_momentum": 0.225856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241285
      },
      {
        "date": "2025-10-24",
        "close": 13008.396484,
        "direction_boundary": 10227.357422,
        "core_momentum": 0.271922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24118
      },
      {
        "date": "2025-10-31",
        "close": 12153.615234,
        "direction_boundary": 10004.179688,
        "core_momentum": 0.214854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258336
      },
      {
        "date": "2025-11-07",
        "close": 12310.816406,
        "direction_boundary": 10004.179688,
        "core_momentum": 0.230567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258599
      },
      {
        "date": "2025-11-14",
        "close": 12261.691406,
        "direction_boundary": 9586.93457,
        "core_momentum": 0.279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258391
      },
      {
        "date": "2025-11-21",
        "close": 11711.487305,
        "direction_boundary": 9722.78125,
        "core_momentum": 0.204541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255281
      },
      {
        "date": "2025-11-28",
        "close": 11613.236328,
        "direction_boundary": 9878.035156,
        "core_momentum": 0.175663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252725
      },
      {
        "date": "2025-12-05",
        "close": 11436.384766,
        "direction_boundary": 9635.452148,
        "core_momentum": 0.186907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253185
      },
      {
        "date": "2025-12-12",
        "close": 11259.533203,
        "direction_boundary": 9669.414063,
        "core_momentum": 0.164448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250131
      },
      {
        "date": "2025-12-19",
        "close": 11544.460938,
        "direction_boundary": 9620.896484,
        "core_momentum": 0.199936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253682
      },
      {
        "date": "2025-12-26",
        "close": 11397.084961,
        "direction_boundary": 9839.222656,
        "core_momentum": 0.158332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25377
      },
      {
        "date": "2026-01-02",
        "close": 11387.259766,
        "direction_boundary": 9858.629883,
        "core_momentum": 0.155055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253811
      },
      {
        "date": "2026-01-09",
        "close": 11102.332031,
        "direction_boundary": 9543.269531,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255323
      },
      {
        "date": "2026-01-16",
        "close": 10925.481445,
        "direction_boundary": 9868.333008,
        "core_momentum": 0.107125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251156
      },
      {
        "date": "2026-01-23",
        "close": 10719.154297,
        "direction_boundary": 10072.103516,
        "core_momentum": 0.064242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196939
      },
      {
        "date": "2026-01-30",
        "close": 10866.530273,
        "direction_boundary": 10188.543945,
        "core_momentum": 0.066544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198224
      },
      {
        "date": "2026-02-06",
        "close": 11495.334961,
        "direction_boundary": 10013.883789,
        "core_momentum": 0.14794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212821
      },
      {
        "date": "2026-02-13",
        "close": 11907.988281,
        "direction_boundary": 10343.797852,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216808
      },
      {
        "date": "2026-02-20",
        "close": 12487.667969,
        "direction_boundary": 10770.74707,
        "core_momentum": 0.159406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220545
      },
      {
        "date": "2026-02-27",
        "close": 12438.541992,
        "direction_boundary": 11052.144531,
        "core_momentum": 0.125441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219604
      },
      {
        "date": "2026-03-06",
        "close": 11957.113281,
        "direction_boundary": 11682.863281,
        "core_momentum": 0.023475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220439
      },
      {
        "date": "2026-03-13",
        "close": 11043.381836,
        "direction_boundary": 11411.169922,
        "core_momentum": -0.032231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245235
      },
      {
        "date": "2026-03-20",
        "close": 10335.976563,
        "direction_boundary": 11547.016602,
        "core_momentum": -0.104879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259556
      },
      {
        "date": "2026-03-27",
        "close": 10738.804688,
        "direction_boundary": 11595.533203,
        "core_momentum": -0.073884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26601
      },
      {
        "date": "2026-04-03",
        "close": 10925.481445,
        "direction_boundary": 11517.90625,
        "core_momentum": -0.051435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265578
      },
      {
        "date": "2026-04-10",
        "close": 10424.402344,
        "direction_boundary": 11401.46582,
        "core_momentum": -0.085696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254104
      },
      {
        "date": "2026-04-17",
        "close": 10110.0,
        "direction_boundary": 11750.787109,
        "core_momentum": -0.139632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250005
      },
      {
        "date": "2026-04-24",
        "close": 9735.0,
        "direction_boundary": 11731.136719,
        "core_momentum": -0.170157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251949
      },
      {
        "date": "2026-05-01",
        "close": 9575.0,
        "direction_boundary": 12055.364258,
        "core_momentum": -0.205748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238489
      },
      {
        "date": "2026-05-08",
        "close": 9335.0,
        "direction_boundary": 12173.265625,
        "core_momentum": -0.233156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237319
      },
      {
        "date": "2026-05-15",
        "close": 9110.0,
        "direction_boundary": 12075.014648,
        "core_momentum": -0.24555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237862
      },
      {
        "date": "2026-05-22",
        "close": 9430.0,
        "direction_boundary": 12713.644531,
        "core_momentum": -0.258277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240678
      },
      {
        "date": "2026-05-29",
        "close": 9305.0,
        "direction_boundary": 12998.571289,
        "core_momentum": -0.284152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240778
      },
      {
        "date": "2026-06-05",
        "close": 9255.0,
        "direction_boundary": 12929.795898,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240609
      },
      {
        "date": "2026-06-12",
        "close": 9190.0,
        "direction_boundary": 13244.198242,
        "core_momentum": -0.306111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240372
      },
      {
        "date": "2026-06-19",
        "close": 9065.0,
        "direction_boundary": 13263.848633,
        "core_momentum": -0.316563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235756
      },
      {
        "date": "2026-06-26",
        "close": 9510.0,
        "direction_boundary": 13116.472656,
        "core_momentum": -0.274958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248637
      },
      {
        "date": "2026-07-03",
        "close": 9635.0,
        "direction_boundary": 13086.99707,
        "core_momentum": -0.263773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250066
      },
      {
        "date": "2026-07-10",
        "close": 9250.0,
        "direction_boundary": 13008.396484,
        "core_momentum": -0.288921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253297
      },
      {
        "date": "2026-07-17",
        "close": 9630.0,
        "direction_boundary": 13362.099609,
        "core_momentum": -0.279305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261195
      },
      {
        "date": "2026-07-24",
        "close": 9230.0,
        "direction_boundary": 11888.337891,
        "core_momentum": -0.223609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265706
      },
      {
        "date": "2026-07-31",
        "close": 9320.0,
        "direction_boundary": 11770.4375,
        "core_momentum": -0.208186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265185
      },
      {
        "date": "2026-08-07",
        "close": 9585.0,
        "direction_boundary": 11534.635742,
        "core_momentum": -0.169024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9898.485352,
        "volume": 5249
      },
      {
        "date": "2023-08-25",
        "close": 9888.913086,
        "volume": 7614
      },
      {
        "date": "2023-09-01",
        "close": 10022.935547,
        "volume": 12475
      },
      {
        "date": "2023-09-08",
        "close": 10118.664063,
        "volume": 8110
      },
      {
        "date": "2023-09-15",
        "close": 9946.350586,
        "volume": 13854
      },
      {
        "date": "2023-09-22",
        "close": 9793.182617,
        "volume": 10214
      },
      {
        "date": "2023-09-29",
        "close": 9754.890625,
        "volume": 8920
      },
      {
        "date": "2023-10-06",
        "close": 9151.791016,
        "volume": 16442
      },
      {
        "date": "2023-10-13",
        "close": 9324.104492,
        "volume": 14068
      },
      {
        "date": "2023-10-20",
        "close": 9357.610352,
        "volume": 12087
      },
      {
        "date": "2023-10-27",
        "close": 9458.126953,
        "volume": 10406
      },
      {
        "date": "2023-11-03",
        "close": 9908.058594,
        "volume": 11835
      },
      {
        "date": "2023-11-10",
        "close": 10089.945313,
        "volume": 10569
      },
      {
        "date": "2023-11-17",
        "close": 10386.708984,
        "volume": 11659
      },
      {
        "date": "2023-11-24",
        "close": 10501.584961,
        "volume": 9545
      },
      {
        "date": "2023-12-01",
        "close": 10348.416016,
        "volume": 13501
      },
      {
        "date": "2023-12-08",
        "close": 10415.427734,
        "volume": 10781
      },
      {
        "date": "2023-12-15",
        "close": 10444.146484,
        "volume": 12316
      },
      {
        "date": "2023-12-22",
        "close": 9726.171875,
        "volume": 16315
      },
      {
        "date": "2023-12-29",
        "close": 9659.160156,
        "volume": 6088
      },
      {
        "date": "2024-01-05",
        "close": 9707.025391,
        "volume": 7767
      },
      {
        "date": "2024-01-12",
        "close": 9888.913086,
        "volume": 9703
      },
      {
        "date": "2024-01-19",
        "close": 10396.282227,
        "volume": 16914
      },
      {
        "date": "2024-01-26",
        "close": 10587.742188,
        "volume": 11726
      },
      {
        "date": "2024-02-02",
        "close": 10664.325195,
        "volume": 9847
      },
      {
        "date": "2024-02-09",
        "close": 10702.618164,
        "volume": 12680
      },
      {
        "date": "2024-02-16",
        "close": 10721.763672,
        "volume": 7889
      },
      {
        "date": "2024-02-23",
        "close": 10463.291992,
        "volume": 10957
      },
      {
        "date": "2024-03-01",
        "close": 10367.563477,
        "volume": 17047
      },
      {
        "date": "2024-03-08",
        "close": 10827.066406,
        "volume": 14904
      },
      {
        "date": "2024-03-15",
        "close": 10530.303711,
        "volume": 14003
      },
      {
        "date": "2024-03-22",
        "close": 10425.0,
        "volume": 11698
      },
      {
        "date": "2024-03-29",
        "close": 10329.270508,
        "volume": 9092
      },
      {
        "date": "2024-04-05",
        "close": 9975.069336,
        "volume": 7846
      },
      {
        "date": "2024-04-12",
        "close": 9917.630859,
        "volume": 8757
      },
      {
        "date": "2024-04-19",
        "close": 9975.069336,
        "volume": 8818
      },
      {
        "date": "2024-04-26",
        "close": 10042.993164,
        "volume": 13186
      },
      {
        "date": "2024-05-03",
        "close": 10217.654297,
        "volume": 16565
      },
      {
        "date": "2024-05-10",
        "close": 10217.654297,
        "volume": 10926
      },
      {
        "date": "2024-05-17",
        "close": 10324.391602,
        "volume": 11768
      },
      {
        "date": "2024-05-24",
        "close": 10324.391602,
        "volume": 8238
      },
      {
        "date": "2024-05-31",
        "close": 10198.24707,
        "volume": 14883
      },
      {
        "date": "2024-06-07",
        "close": 10421.424805,
        "volume": 7954
      },
      {
        "date": "2024-06-14",
        "close": 10431.12793,
        "volume": 7906
      },
      {
        "date": "2024-06-21",
        "close": 10605.789063,
        "volume": 13846
      },
      {
        "date": "2024-06-28",
        "close": 10178.839844,
        "volume": 14646
      },
      {
        "date": "2024-07-05",
        "close": 10547.569336,
        "volume": 8784
      },
      {
        "date": "2024-07-12",
        "close": 10304.984375,
        "volume": 11020
      },
      {
        "date": "2024-07-19",
        "close": 10431.12793,
        "volume": 9484
      },
      {
        "date": "2024-07-26",
        "close": 10673.712891,
        "volume": 12615
      },
      {
        "date": "2024-08-02",
        "close": 11042.44043,
        "volume": 13220
      },
      {
        "date": "2024-08-09",
        "close": 10702.823242,
        "volume": 11793
      },
      {
        "date": "2024-08-16",
        "close": 10741.635742,
        "volume": 6388
      },
      {
        "date": "2024-08-23",
        "close": 10683.416016,
        "volume": 5231
      },
      {
        "date": "2024-08-30",
        "close": 10887.186523,
        "volume": 9280
      },
      {
        "date": "2024-09-06",
        "close": 10741.635742,
        "volume": 10776
      },
      {
        "date": "2024-09-13",
        "close": 10596.085938,
        "volume": 8388
      },
      {
        "date": "2024-09-20",
        "close": 10528.162109,
        "volume": 17577
      },
      {
        "date": "2024-09-27",
        "close": 10673.712891,
        "volume": 11010
      },
      {
        "date": "2024-10-04",
        "close": 10489.347656,
        "volume": 10412
      },
      {
        "date": "2024-10-11",
        "close": 10537.865234,
        "volume": 8595
      },
      {
        "date": "2024-10-18",
        "close": 10547.569336,
        "volume": 7002
      },
      {
        "date": "2024-10-25",
        "close": 10227.357422,
        "volume": 7370
      },
      {
        "date": "2024-11-01",
        "close": 10004.179688,
        "volume": 10976
      },
      {
        "date": "2024-11-08",
        "close": 10004.179688,
        "volume": 9872
      },
      {
        "date": "2024-11-15",
        "close": 9586.93457,
        "volume": 13776
      },
      {
        "date": "2024-11-22",
        "close": 9722.78125,
        "volume": 11126
      },
      {
        "date": "2024-11-29",
        "close": 9878.035156,
        "volume": 13049
      },
      {
        "date": "2024-12-06",
        "close": 9635.452148,
        "volume": 10242
      },
      {
        "date": "2024-12-13",
        "close": 9669.414063,
        "volume": 11436
      },
      {
        "date": "2024-12-20",
        "close": 9620.896484,
        "volume": 16899
      },
      {
        "date": "2024-12-27",
        "close": 9839.222656,
        "volume": 4877
      },
      {
        "date": "2025-01-03",
        "close": 9858.629883,
        "volume": 4044
      },
      {
        "date": "2025-01-10",
        "close": 9543.269531,
        "volume": 14981
      },
      {
        "date": "2025-01-17",
        "close": 9868.333008,
        "volume": 15610
      },
      {
        "date": "2025-01-24",
        "close": 10072.103516,
        "volume": 12149
      },
      {
        "date": "2025-01-31",
        "close": 10188.543945,
        "volume": 10732
      },
      {
        "date": "2025-02-07",
        "close": 10013.883789,
        "volume": 9880
      },
      {
        "date": "2025-02-14",
        "close": 10343.797852,
        "volume": 10112
      },
      {
        "date": "2025-02-21",
        "close": 10770.74707,
        "volume": 11717
      },
      {
        "date": "2025-02-28",
        "close": 11052.144531,
        "volume": 16583
      },
      {
        "date": "2025-03-07",
        "close": 11682.863281,
        "volume": 28498
      },
      {
        "date": "2025-03-14",
        "close": 11411.169922,
        "volume": 16350
      },
      {
        "date": "2025-03-21",
        "close": 11547.016602,
        "volume": 10386
      },
      {
        "date": "2025-03-28",
        "close": 11595.533203,
        "volume": 9943
      },
      {
        "date": "2025-04-04",
        "close": 11517.90625,
        "volume": 19779
      },
      {
        "date": "2025-04-11",
        "close": 11401.46582,
        "volume": 21340
      },
      {
        "date": "2025-04-18",
        "close": 11750.787109,
        "volume": 9874
      },
      {
        "date": "2025-04-25",
        "close": 11731.136719,
        "volume": 8531
      },
      {
        "date": "2025-05-02",
        "close": 12055.364258,
        "volume": 10600
      },
      {
        "date": "2025-05-09",
        "close": 12173.265625,
        "volume": 9230
      },
      {
        "date": "2025-05-16",
        "close": 12075.014648,
        "volume": 11370
      },
      {
        "date": "2025-05-23",
        "close": 12713.644531,
        "volume": 12093
      },
      {
        "date": "2025-05-30",
        "close": 12998.571289,
        "volume": 11713
      },
      {
        "date": "2025-06-06",
        "close": 12929.795898,
        "volume": 10093
      },
      {
        "date": "2025-06-13",
        "close": 13244.198242,
        "volume": 8268
      },
      {
        "date": "2025-06-20",
        "close": 13263.848633,
        "volume": 11948
      },
      {
        "date": "2025-06-27",
        "close": 13116.472656,
        "volume": 11860
      },
      {
        "date": "2025-07-04",
        "close": 13086.99707,
        "volume": 9042
      },
      {
        "date": "2025-07-11",
        "close": 13008.396484,
        "volume": 10305
      },
      {
        "date": "2025-07-18",
        "close": 13362.099609,
        "volume": 8262
      },
      {
        "date": "2025-07-25",
        "close": 11888.337891,
        "volume": 19686
      },
      {
        "date": "2025-08-01",
        "close": 11770.4375,
        "volume": 12264
      },
      {
        "date": "2025-08-08",
        "close": 11534.635742,
        "volume": 10806
      },
      {
        "date": "2025-08-15",
        "close": 11338.133789,
        "volume": 8720
      },
      {
        "date": "2025-08-22",
        "close": 11770.4375,
        "volume": 10157
      },
      {
        "date": "2025-08-29",
        "close": 11976.763672,
        "volume": 10715
      },
      {
        "date": "2025-09-05",
        "close": 12428.716797,
        "volume": 10852
      },
      {
        "date": "2025-09-12",
        "close": 12487.667969,
        "volume": 6933
      },
      {
        "date": "2025-09-19",
        "close": 12340.291992,
        "volume": 13230
      },
      {
        "date": "2025-09-26",
        "close": 12084.839844,
        "volume": 8099
      },
      {
        "date": "2025-10-03",
        "close": 11760.612305,
        "volume": 10885
      },
      {
        "date": "2025-10-10",
        "close": 12536.792969,
        "volume": 9745
      },
      {
        "date": "2025-10-17",
        "close": 12929.795898,
        "volume": 12749
      },
      {
        "date": "2025-10-24",
        "close": 13008.396484,
        "volume": 8328
      },
      {
        "date": "2025-10-31",
        "close": 12153.615234,
        "volume": 9944
      },
      {
        "date": "2025-11-07",
        "close": 12310.816406,
        "volume": 7192
      },
      {
        "date": "2025-11-14",
        "close": 12261.691406,
        "volume": 6664
      },
      {
        "date": "2025-11-21",
        "close": 11711.487305,
        "volume": 13335
      },
      {
        "date": "2025-11-28",
        "close": 11613.236328,
        "volume": 12177
      },
      {
        "date": "2025-12-05",
        "close": 11436.384766,
        "volume": 9479
      },
      {
        "date": "2025-12-12",
        "close": 11259.533203,
        "volume": 8538
      },
      {
        "date": "2025-12-19",
        "close": 11544.460938,
        "volume": 12858
      },
      {
        "date": "2025-12-26",
        "close": 11397.084961,
        "volume": 2774
      },
      {
        "date": "2026-01-02",
        "close": 11387.259766,
        "volume": 2870
      },
      {
        "date": "2026-01-09",
        "close": 11102.332031,
        "volume": 15777
      },
      {
        "date": "2026-01-16",
        "close": 10925.481445,
        "volume": 15524
      },
      {
        "date": "2026-01-23",
        "close": 10719.154297,
        "volume": 13026
      },
      {
        "date": "2026-01-30",
        "close": 10866.530273,
        "volume": 11297
      },
      {
        "date": "2026-02-06",
        "close": 11495.334961,
        "volume": 12193
      },
      {
        "date": "2026-02-13",
        "close": 11907.988281,
        "volume": 14109
      },
      {
        "date": "2026-02-20",
        "close": 12487.667969,
        "volume": 18032
      },
      {
        "date": "2026-02-27",
        "close": 12438.541992,
        "volume": 12826
      },
      {
        "date": "2026-03-06",
        "close": 11957.113281,
        "volume": 10866
      },
      {
        "date": "2026-03-13",
        "close": 11043.381836,
        "volume": 28745
      },
      {
        "date": "2026-03-20",
        "close": 10335.976563,
        "volume": 16815
      },
      {
        "date": "2026-03-27",
        "close": 10738.804688,
        "volume": 13842
      },
      {
        "date": "2026-04-03",
        "close": 10925.481445,
        "volume": 9974
      },
      {
        "date": "2026-04-10",
        "close": 10424.402344,
        "volume": 11275
      },
      {
        "date": "2026-04-17",
        "close": 10110.0,
        "volume": 15338
      },
      {
        "date": "2026-04-24",
        "close": 9735.0,
        "volume": 17361
      },
      {
        "date": "2026-05-01",
        "close": 9575.0,
        "volume": 14093
      },
      {
        "date": "2026-05-08",
        "close": 9335.0,
        "volume": 15993
      },
      {
        "date": "2026-05-15",
        "close": 9110.0,
        "volume": 16464
      },
      {
        "date": "2026-05-22",
        "close": 9430.0,
        "volume": 19449
      },
      {
        "date": "2026-05-29",
        "close": 9305.0,
        "volume": 17754
      },
      {
        "date": "2026-06-05",
        "close": 9255.0,
        "volume": 3516
      },
      {
        "date": "2026-06-12",
        "close": 9190.0,
        "volume": 2875
      },
      {
        "date": "2026-06-19",
        "close": 9065.0,
        "volume": 5968
      },
      {
        "date": "2026-06-26",
        "close": 9510.0,
        "volume": 3351
      },
      {
        "date": "2026-07-03",
        "close": 9635.0,
        "volume": 1384
      },
      {
        "date": "2026-07-10",
        "close": 9250.0,
        "volume": 12595
      },
      {
        "date": "2026-07-17",
        "close": 9630.0,
        "volume": 13535
      },
      {
        "date": "2026-07-24",
        "close": 9230.0,
        "volume": 16509
      },
      {
        "date": "2026-07-31",
        "close": 9320.0,
        "volume": 16567
      },
      {
        "date": "2026-08-07",
        "close": 9585.0,
        "volume": 11024
      }
    ],
    "sharemaestro_context": {
      "trend": 10217.861979,
      "fair_value": 10755.772279,
      "market_activity": -33.911071,
      "market_dynamics": 0.550462,
      "relative_strength": -21.467848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018015,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.011991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.070631,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.059991,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.057393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.038787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121531,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.030563
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.04572
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.012241
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.062727
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.038312
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.001972
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.083884
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.110147
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.132059
      }
    ]
  }
}