{
  "ticker": {
    "uuid": "7fb2f305-3512-4aad-912d-030d22ec1140",
    "symbol": "IJPU",
    "name": "iShares MSCI Japan UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.325001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.674824,
    "boundary_margin": 0.287178,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234181,
    "volatility_stability": 0.9046,
    "risk_context": 0.427,
    "current_regime": {
      "move": 0.484308,
      "interruption": -0.126502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.228667,
        "direction_boundary": 13.245079,
        "core_momentum": 0.074261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144431
      },
      {
        "date": "2023-08-25",
        "close": 14.355497,
        "direction_boundary": 13.073097,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140717
      },
      {
        "date": "2023-09-01",
        "close": 14.862809,
        "direction_boundary": 12.651385,
        "core_momentum": 0.174797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144111
      },
      {
        "date": "2023-09-08",
        "close": 14.822128,
        "direction_boundary": 12.613688,
        "core_momentum": 0.175083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144332
      },
      {
        "date": "2023-09-15",
        "close": 15.18347,
        "direction_boundary": 12.309772,
        "core_momentum": 0.233449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140811
      },
      {
        "date": "2023-09-22",
        "close": 14.908277,
        "direction_boundary": 11.918686,
        "core_momentum": 0.250832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143019
      },
      {
        "date": "2023-09-29",
        "close": 14.523006,
        "direction_boundary": 11.716077,
        "core_momentum": 0.239579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144103
      },
      {
        "date": "2023-10-06",
        "close": 14.18799,
        "direction_boundary": 11.902197,
        "core_momentum": 0.192048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146628
      },
      {
        "date": "2023-10-13",
        "close": 14.298065,
        "direction_boundary": 11.605347,
        "core_momentum": 0.232024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14609
      },
      {
        "date": "2023-10-20",
        "close": 13.975013,
        "direction_boundary": 11.605347,
        "core_momentum": 0.204187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149602
      },
      {
        "date": "2023-10-27",
        "close": 13.919974,
        "direction_boundary": 11.91162,
        "core_momentum": 0.168605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149628
      },
      {
        "date": "2023-11-03",
        "close": 14.898705,
        "direction_boundary": 12.036484,
        "core_momentum": 0.237795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176273
      },
      {
        "date": "2023-11-10",
        "close": 14.408143,
        "direction_boundary": 12.997706,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182055
      },
      {
        "date": "2023-11-17",
        "close": 14.92024,
        "direction_boundary": 12.945876,
        "core_momentum": 0.152509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187848
      },
      {
        "date": "2023-11-24",
        "close": 15.00878,
        "direction_boundary": 13.327537,
        "core_momentum": 0.126148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187195
      },
      {
        "date": "2023-12-01",
        "close": 15.092535,
        "direction_boundary": 13.26864,
        "core_momentum": 0.137459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2023-12-08",
        "close": 15.042284,
        "direction_boundary": 13.242723,
        "core_momentum": 0.135891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182881
      },
      {
        "date": "2023-12-15",
        "close": 15.248079,
        "direction_boundary": 12.976503,
        "core_momentum": 0.175053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "date": "2023-12-22",
        "close": 15.382086,
        "direction_boundary": 13.084877,
        "core_momentum": 0.175562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172144
      },
      {
        "date": "2023-12-29",
        "close": 15.647707,
        "direction_boundary": 13.030691,
        "core_momentum": 0.200835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172233
      },
      {
        "date": "2024-01-05",
        "close": 15.573524,
        "direction_boundary": 12.981214,
        "core_momentum": 0.199697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172175
      },
      {
        "date": "2024-01-12",
        "close": 16.213831,
        "direction_boundary": 13.49957,
        "core_momentum": 0.201063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179024
      },
      {
        "date": "2024-01-19",
        "close": 15.948899,
        "direction_boundary": 13.739275,
        "core_momentum": 0.160825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180917
      },
      {
        "date": "2024-01-26",
        "close": 15.968166,
        "direction_boundary": 13.997971,
        "core_momentum": 0.140749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177727
      },
      {
        "date": "2024-02-02",
        "close": 16.103041,
        "direction_boundary": 13.895917,
        "core_momentum": 0.158833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2024-02-09",
        "close": 16.148804,
        "direction_boundary": 13.838957,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170305
      },
      {
        "date": "2024-02-16",
        "close": 16.495623,
        "direction_boundary": 13.549409,
        "core_momentum": 0.217442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162682
      },
      {
        "date": "2024-02-23",
        "close": 16.815948,
        "direction_boundary": 13.262235,
        "core_momentum": 0.267957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163719
      },
      {
        "date": "2024-03-01",
        "close": 17.076065,
        "direction_boundary": 13.608742,
        "core_momentum": 0.254786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159078
      },
      {
        "date": "2024-03-08",
        "close": 17.398798,
        "direction_boundary": 13.679942,
        "core_momentum": 0.271847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2024-03-15",
        "close": 16.912289,
        "direction_boundary": 13.328689,
        "core_momentum": 0.268864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164402
      },
      {
        "date": "2024-03-22",
        "close": 17.495136,
        "direction_boundary": 13.575516,
        "core_momentum": 0.288727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2024-03-29",
        "close": 17.381937,
        "direction_boundary": 13.967116,
        "core_momentum": 0.24449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2024-04-05",
        "close": 17.011034,
        "direction_boundary": 13.770131,
        "core_momentum": 0.235357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159909
      },
      {
        "date": "2024-04-12",
        "close": 16.888205,
        "direction_boundary": 13.938638,
        "core_momentum": 0.211611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161112
      },
      {
        "date": "2024-04-19",
        "close": 16.264408,
        "direction_boundary": 14.012211,
        "core_momentum": 0.160731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167653
      },
      {
        "date": "2024-04-26",
        "close": 16.312576,
        "direction_boundary": 13.964743,
        "core_momentum": 0.168126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16712
      },
      {
        "date": "2024-05-03",
        "close": 16.796682,
        "direction_boundary": 14.149864,
        "core_momentum": 0.187056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145721
      },
      {
        "date": "2024-05-10",
        "close": 16.558243,
        "direction_boundary": 14.344477,
        "core_momentum": 0.154329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2024-05-17",
        "close": 16.74369,
        "direction_boundary": 14.501119,
        "core_momentum": 0.154648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131504
      },
      {
        "date": "2024-05-24",
        "close": 16.676256,
        "direction_boundary": 14.349224,
        "core_momentum": 0.162171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132003
      },
      {
        "date": "2024-05-31",
        "close": 16.722019,
        "direction_boundary": 14.757439,
        "core_momentum": 0.133125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131996
      },
      {
        "date": "2024-06-07",
        "close": 16.796682,
        "direction_boundary": 14.925948,
        "core_momentum": 0.125334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131578
      },
      {
        "date": "2024-06-14",
        "close": 16.47876,
        "direction_boundary": 15.21312,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134709
      },
      {
        "date": "2024-06-21",
        "close": 16.218645,
        "direction_boundary": 14.598426,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136921
      },
      {
        "date": "2024-06-28",
        "close": 16.849667,
        "direction_boundary": 14.842879,
        "core_momentum": 0.135202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144463
      },
      {
        "date": "2024-07-05",
        "close": 17.162767,
        "direction_boundary": 14.762186,
        "core_momentum": 0.162617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2024-07-12",
        "close": 17.562576,
        "direction_boundary": 15.023138,
        "core_momentum": 0.169035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13873
      },
      {
        "date": "2024-07-19",
        "close": 17.211874,
        "direction_boundary": 14.987246,
        "core_momentum": 0.148435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2024-07-26",
        "close": 16.810921,
        "direction_boundary": 15.379693,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144613
      },
      {
        "date": "2024-08-02",
        "close": 15.761148,
        "direction_boundary": 14.913062,
        "core_momentum": 0.056869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171041
      },
      {
        "date": "2024-08-09",
        "close": 15.95069,
        "direction_boundary": 14.731196,
        "core_momentum": 0.082783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171896
      },
      {
        "date": "2024-08-16",
        "close": 17.029623,
        "direction_boundary": 14.228667,
        "core_momentum": 0.196853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192735
      },
      {
        "date": "2024-08-23",
        "close": 17.615257,
        "direction_boundary": 14.355497,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196483
      },
      {
        "date": "2024-08-30",
        "close": 17.666288,
        "direction_boundary": 14.862809,
        "core_momentum": 0.188624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195521
      },
      {
        "date": "2024-09-06",
        "close": 16.745308,
        "direction_boundary": 14.822128,
        "core_momentum": 0.129751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207933
      },
      {
        "date": "2024-09-13",
        "close": 17.238605,
        "direction_boundary": 15.18347,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208322
      },
      {
        "date": "2024-09-20",
        "close": 17.476746,
        "direction_boundary": 14.908277,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203732
      },
      {
        "date": "2024-09-27",
        "close": 17.673578,
        "direction_boundary": 14.523006,
        "core_momentum": 0.216937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204088
      },
      {
        "date": "2024-10-04",
        "close": 17.583668,
        "direction_boundary": 14.18799,
        "core_momentum": 0.239335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201768
      },
      {
        "date": "2024-10-11",
        "close": 17.471888,
        "direction_boundary": 14.298065,
        "core_momentum": 0.221976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201699
      },
      {
        "date": "2024-10-18",
        "close": 17.219162,
        "direction_boundary": 13.975013,
        "core_momentum": 0.232139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2024-10-25",
        "close": 16.567917,
        "direction_boundary": 13.919974,
        "core_momentum": 0.190226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203223
      },
      {
        "date": "2024-11-01",
        "close": 16.772038,
        "direction_boundary": 14.898705,
        "core_momentum": 0.125738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199768
      },
      {
        "date": "2024-11-08",
        "close": 17.049063,
        "direction_boundary": 14.408143,
        "core_momentum": 0.183294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199925
      },
      {
        "date": "2024-11-15",
        "close": 16.587357,
        "direction_boundary": 14.92024,
        "core_momentum": 0.111735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203195
      },
      {
        "date": "2024-11-22",
        "close": 16.665119,
        "direction_boundary": 15.00878,
        "core_momentum": 0.110358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203239
      },
      {
        "date": "2024-11-29",
        "close": 17.058783,
        "direction_boundary": 15.092535,
        "core_momentum": 0.13028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205793
      },
      {
        "date": "2024-12-06",
        "close": 17.471888,
        "direction_boundary": 15.042284,
        "core_momentum": 0.161518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208248
      },
      {
        "date": "2024-12-13",
        "close": 17.092802,
        "direction_boundary": 15.248079,
        "core_momentum": 0.120981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208844
      },
      {
        "date": "2024-12-20",
        "close": 16.611658,
        "direction_boundary": 15.382086,
        "core_momentum": 0.079935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211657
      },
      {
        "date": "2024-12-27",
        "close": 16.961582,
        "direction_boundary": 15.647707,
        "core_momentum": 0.083966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206869
      },
      {
        "date": "2025-01-03",
        "close": 16.75746,
        "direction_boundary": 15.573524,
        "core_momentum": 0.076022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205838
      },
      {
        "date": "2025-01-10",
        "close": 16.290895,
        "direction_boundary": 16.213831,
        "core_momentum": 0.004753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206187
      },
      {
        "date": "2025-01-17",
        "close": 16.546432,
        "direction_boundary": 15.948899,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206152
      },
      {
        "date": "2025-01-24",
        "close": 17.130539,
        "direction_boundary": 15.968166,
        "core_momentum": 0.072793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2025-01-31",
        "close": 17.216438,
        "direction_boundary": 16.103041,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187213
      },
      {
        "date": "2025-02-07",
        "close": 17.162445,
        "direction_boundary": 16.148804,
        "core_momentum": 0.062769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187003
      },
      {
        "date": "2025-02-14",
        "close": 17.324423,
        "direction_boundary": 16.495623,
        "core_momentum": 0.050244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164221
      },
      {
        "date": "2025-02-21",
        "close": 17.363691,
        "direction_boundary": 16.815948,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157159
      },
      {
        "date": "2025-02-28",
        "close": 17.091272,
        "direction_boundary": 17.076065,
        "core_momentum": 0.000891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158475
      },
      {
        "date": "2025-03-07",
        "close": 17.378416,
        "direction_boundary": 17.398798,
        "core_momentum": -0.001171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141119
      },
      {
        "date": "2025-03-14",
        "close": 17.550213,
        "direction_boundary": 16.912289,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136028
      },
      {
        "date": "2025-03-21",
        "close": 17.795637,
        "direction_boundary": 17.495136,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2025-03-28",
        "close": 17.282701,
        "direction_boundary": 17.381937,
        "core_momentum": -0.005709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141276
      },
      {
        "date": "2025-04-04",
        "close": 15.616279,
        "direction_boundary": 17.011034,
        "core_momentum": -0.081991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198552
      },
      {
        "date": "2025-04-11",
        "close": 16.129213,
        "direction_boundary": 16.888205,
        "core_momentum": -0.044942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204992
      },
      {
        "date": "2025-04-18",
        "close": 17.061821,
        "direction_boundary": 16.264408,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220005
      },
      {
        "date": "2025-04-25",
        "close": 17.56003,
        "direction_boundary": 16.312576,
        "core_momentum": 0.076472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216407
      },
      {
        "date": "2025-05-02",
        "close": 17.940437,
        "direction_boundary": 16.796682,
        "core_momentum": 0.068094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217629
      },
      {
        "date": "2025-05-09",
        "close": 17.996883,
        "direction_boundary": 16.558243,
        "core_momentum": 0.086884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216723
      },
      {
        "date": "2025-05-16",
        "close": 18.075418,
        "direction_boundary": 16.74369,
        "core_momentum": 0.079536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212501
      },
      {
        "date": "2025-05-23",
        "close": 18.188313,
        "direction_boundary": 16.676256,
        "core_momentum": 0.090671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212532
      },
      {
        "date": "2025-05-30",
        "close": 18.485277,
        "direction_boundary": 16.722019,
        "core_momentum": 0.105445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211416
      },
      {
        "date": "2025-06-06",
        "close": 18.465641,
        "direction_boundary": 16.796682,
        "core_momentum": 0.099362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209319
      },
      {
        "date": "2025-06-13",
        "close": 18.465641,
        "direction_boundary": 16.47876,
        "core_momentum": 0.120572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206466
      },
      {
        "date": "2025-06-20",
        "close": 18.134319,
        "direction_boundary": 16.218645,
        "core_momentum": 0.118116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203767
      },
      {
        "date": "2025-06-27",
        "close": 18.976122,
        "direction_boundary": 16.849667,
        "core_momentum": 0.126202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210695
      },
      {
        "date": "2025-07-04",
        "close": 18.691433,
        "direction_boundary": 17.162767,
        "core_momentum": 0.089069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2025-07-11",
        "close": 18.225128,
        "direction_boundary": 17.562576,
        "core_momentum": 0.037725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21033
      },
      {
        "date": "2025-07-18",
        "close": 18.147261,
        "direction_boundary": 17.211874,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210007
      },
      {
        "date": "2025-07-25",
        "close": 19.062311,
        "direction_boundary": 16.810921,
        "core_momentum": 0.133924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215206
      },
      {
        "date": "2025-08-01",
        "close": 18.588667,
        "direction_boundary": 15.761148,
        "core_momentum": 0.179398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218988
      },
      {
        "date": "2025-08-08",
        "close": 19.674824,
        "direction_boundary": 15.95069,
        "core_momentum": 0.233478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23109
      },
      {
        "date": "2025-08-15",
        "close": 20.242701,
        "direction_boundary": 17.029623,
        "core_momentum": 0.188676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233274
      },
      {
        "date": "2025-08-22",
        "close": 20.235262,
        "direction_boundary": 17.615257,
        "core_momentum": 0.148735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233386
      },
      {
        "date": "2025-08-29",
        "close": 19.7393,
        "direction_boundary": 17.666288,
        "core_momentum": 0.117343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235386
      },
      {
        "date": "2025-09-05",
        "close": 19.98728,
        "direction_boundary": 16.745308,
        "core_momentum": 0.193605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235062
      },
      {
        "date": "2025-09-12",
        "close": 20.354294,
        "direction_boundary": 17.238605,
        "core_momentum": 0.180739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235664
      },
      {
        "date": "2025-09-19",
        "close": 20.374132,
        "direction_boundary": 17.476746,
        "core_momentum": 0.165785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235447
      },
      {
        "date": "2025-09-26",
        "close": 20.304695,
        "direction_boundary": 17.673578,
        "core_momentum": 0.148873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230562
      },
      {
        "date": "2025-10-03",
        "close": 20.65435,
        "direction_boundary": 17.583668,
        "core_momentum": 0.174633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170776
      },
      {
        "date": "2025-10-10",
        "close": 19.962482,
        "direction_boundary": 17.471888,
        "core_momentum": 0.142549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178645
      },
      {
        "date": "2025-10-17",
        "close": 20.617153,
        "direction_boundary": 17.219162,
        "core_momentum": 0.197338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168578
      },
      {
        "date": "2025-10-24",
        "close": 20.761774,
        "direction_boundary": 16.567917,
        "core_momentum": 0.253131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2025-10-31",
        "close": 21.063519,
        "direction_boundary": 16.772038,
        "core_momentum": 0.255871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164718
      },
      {
        "date": "2025-11-07",
        "close": 20.830416,
        "direction_boundary": 17.049063,
        "core_momentum": 0.221792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166423
      },
      {
        "date": "2025-11-14",
        "close": 21.242065,
        "direction_boundary": 16.587357,
        "core_momentum": 0.280618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167525
      },
      {
        "date": "2025-11-21",
        "close": 20.346853,
        "direction_boundary": 16.665119,
        "core_momentum": 0.220925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18092
      },
      {
        "date": "2025-11-28",
        "close": 20.934568,
        "direction_boundary": 17.058783,
        "core_momentum": 0.227202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183318
      },
      {
        "date": "2025-12-05",
        "close": 21.088316,
        "direction_boundary": 17.471888,
        "core_momentum": 0.206986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183152
      },
      {
        "date": "2025-12-12",
        "close": 21.182549,
        "direction_boundary": 17.092802,
        "core_momentum": 0.239267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183008
      },
      {
        "date": "2025-12-19",
        "close": 21.123034,
        "direction_boundary": 16.611658,
        "core_momentum": 0.271579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2025-12-26",
        "close": 21.202389,
        "direction_boundary": 16.961582,
        "core_momentum": 0.250024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2026-01-02",
        "close": 21.266863,
        "direction_boundary": 16.75746,
        "core_momentum": 0.269098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168794
      },
      {
        "date": "2026-01-09",
        "close": 22.114958,
        "direction_boundary": 16.290895,
        "core_momentum": 0.357504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16934
      },
      {
        "date": "2026-01-16",
        "close": 22.415001,
        "direction_boundary": 16.546432,
        "core_momentum": 0.354673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2026-01-23",
        "close": 22.07,
        "direction_boundary": 17.130539,
        "core_momentum": 0.288342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2026-01-30",
        "close": 22.49,
        "direction_boundary": 17.216438,
        "core_momentum": 0.30631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155483
      },
      {
        "date": "2026-02-06",
        "close": 23.315001,
        "direction_boundary": 17.162445,
        "core_momentum": 0.358489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144556
      },
      {
        "date": "2026-02-13",
        "close": 24.545,
        "direction_boundary": 17.324423,
        "core_momentum": 0.416786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154672
      },
      {
        "date": "2026-02-20",
        "close": 23.9,
        "direction_boundary": 17.363691,
        "core_momentum": 0.376435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161453
      },
      {
        "date": "2026-02-27",
        "close": 24.32,
        "direction_boundary": 17.091272,
        "core_momentum": 0.422949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155639
      },
      {
        "date": "2026-03-06",
        "close": 22.15,
        "direction_boundary": 17.378416,
        "core_momentum": 0.27457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209571
      },
      {
        "date": "2026-03-13",
        "close": 21.924999,
        "direction_boundary": 17.550213,
        "core_momentum": 0.249273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209412
      },
      {
        "date": "2026-03-20",
        "close": 21.5525,
        "direction_boundary": 17.795637,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211236
      },
      {
        "date": "2026-03-27",
        "close": 21.440001,
        "direction_boundary": 17.282701,
        "core_momentum": 0.240547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211347
      },
      {
        "date": "2026-04-03",
        "close": 22.33,
        "direction_boundary": 15.616279,
        "core_momentum": 0.429918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217146
      },
      {
        "date": "2026-04-10",
        "close": 23.125,
        "direction_boundary": 16.129213,
        "core_momentum": 0.433734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214669
      },
      {
        "date": "2026-04-17",
        "close": 23.7425,
        "direction_boundary": 17.061821,
        "core_momentum": 0.391557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      },
      {
        "date": "2026-04-24",
        "close": 22.83,
        "direction_boundary": 17.56003,
        "core_momentum": 0.300112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222111
      },
      {
        "date": "2026-05-01",
        "close": 23.215,
        "direction_boundary": 17.940437,
        "core_momentum": 0.294004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222357
      },
      {
        "date": "2026-05-08",
        "close": 24.139999,
        "direction_boundary": 17.996883,
        "core_momentum": 0.341343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226502
      },
      {
        "date": "2026-05-15",
        "close": 23.9275,
        "direction_boundary": 18.075418,
        "core_momentum": 0.323759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226442
      },
      {
        "date": "2026-05-22",
        "close": 24.075001,
        "direction_boundary": 18.188313,
        "core_momentum": 0.323652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215769
      },
      {
        "date": "2026-05-29",
        "close": 24.415001,
        "direction_boundary": 18.485277,
        "core_momentum": 0.320781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213742
      },
      {
        "date": "2026-06-05",
        "close": 24.254999,
        "direction_boundary": 18.465641,
        "core_momentum": 0.313521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214427
      },
      {
        "date": "2026-06-12",
        "close": 24.182697,
        "direction_boundary": 18.465641,
        "core_momentum": 0.309605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2026-06-19",
        "close": 25.147427,
        "direction_boundary": 18.134319,
        "core_momentum": 0.386731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219472
      },
      {
        "date": "2026-06-26",
        "close": 24.40094,
        "direction_boundary": 18.976122,
        "core_momentum": 0.285876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225337
      },
      {
        "date": "2026-07-03",
        "close": 24.701021,
        "direction_boundary": 18.691433,
        "core_momentum": 0.321516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225504
      },
      {
        "date": "2026-07-10",
        "close": 24.767984,
        "direction_boundary": 18.225128,
        "core_momentum": 0.359002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2026-07-17",
        "close": 23.6175,
        "direction_boundary": 18.147261,
        "core_momentum": 0.301436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231265
      },
      {
        "date": "2026-07-24",
        "close": 24.040001,
        "direction_boundary": 19.062311,
        "core_momentum": 0.261127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230822
      },
      {
        "date": "2026-07-31",
        "close": 24.112499,
        "direction_boundary": 18.588667,
        "core_momentum": 0.297161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229729
      },
      {
        "date": "2026-08-07",
        "close": 25.325001,
        "direction_boundary": 19.674824,
        "core_momentum": 0.287178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.228667,
        "volume": 13471
      },
      {
        "date": "2023-08-25",
        "close": 14.355497,
        "volume": 42538
      },
      {
        "date": "2023-09-01",
        "close": 14.862809,
        "volume": 33690
      },
      {
        "date": "2023-09-08",
        "close": 14.822128,
        "volume": 52772
      },
      {
        "date": "2023-09-15",
        "close": 15.18347,
        "volume": 51842
      },
      {
        "date": "2023-09-22",
        "close": 14.908277,
        "volume": 15183
      },
      {
        "date": "2023-09-29",
        "close": 14.523006,
        "volume": 172142
      },
      {
        "date": "2023-10-06",
        "close": 14.18799,
        "volume": 53679
      },
      {
        "date": "2023-10-13",
        "close": 14.298065,
        "volume": 198655
      },
      {
        "date": "2023-10-20",
        "close": 13.975013,
        "volume": 23875
      },
      {
        "date": "2023-10-27",
        "close": 13.919974,
        "volume": 25028
      },
      {
        "date": "2023-11-03",
        "close": 14.898705,
        "volume": 58755
      },
      {
        "date": "2023-11-10",
        "close": 14.408143,
        "volume": 65361
      },
      {
        "date": "2023-11-17",
        "close": 14.92024,
        "volume": 25539
      },
      {
        "date": "2023-11-24",
        "close": 15.00878,
        "volume": 269470
      },
      {
        "date": "2023-12-01",
        "close": 15.092535,
        "volume": 135441
      },
      {
        "date": "2023-12-08",
        "close": 15.042284,
        "volume": 40232
      },
      {
        "date": "2023-12-15",
        "close": 15.248079,
        "volume": 19409
      },
      {
        "date": "2023-12-22",
        "close": 15.382086,
        "volume": 74171
      },
      {
        "date": "2023-12-29",
        "close": 15.647707,
        "volume": 1805
      },
      {
        "date": "2024-01-05",
        "close": 15.573524,
        "volume": 12006
      },
      {
        "date": "2024-01-12",
        "close": 16.213831,
        "volume": 99853
      },
      {
        "date": "2024-01-19",
        "close": 15.948899,
        "volume": 24925
      },
      {
        "date": "2024-01-26",
        "close": 15.968166,
        "volume": 23789
      },
      {
        "date": "2024-02-02",
        "close": 16.103041,
        "volume": 56763
      },
      {
        "date": "2024-02-09",
        "close": 16.148804,
        "volume": 34342
      },
      {
        "date": "2024-02-16",
        "close": 16.495623,
        "volume": 40023
      },
      {
        "date": "2024-02-23",
        "close": 16.815948,
        "volume": 12992
      },
      {
        "date": "2024-03-01",
        "close": 17.076065,
        "volume": 26175
      },
      {
        "date": "2024-03-08",
        "close": 17.398798,
        "volume": 94122
      },
      {
        "date": "2024-03-15",
        "close": 16.912289,
        "volume": 25826
      },
      {
        "date": "2024-03-22",
        "close": 17.495136,
        "volume": 171595
      },
      {
        "date": "2024-03-29",
        "close": 17.381937,
        "volume": 68716
      },
      {
        "date": "2024-04-05",
        "close": 17.011034,
        "volume": 30572
      },
      {
        "date": "2024-04-12",
        "close": 16.888205,
        "volume": 45100
      },
      {
        "date": "2024-04-19",
        "close": 16.264408,
        "volume": 158921
      },
      {
        "date": "2024-04-26",
        "close": 16.312576,
        "volume": 370501
      },
      {
        "date": "2024-05-03",
        "close": 16.796682,
        "volume": 114394
      },
      {
        "date": "2024-05-10",
        "close": 16.558243,
        "volume": 42473
      },
      {
        "date": "2024-05-17",
        "close": 16.74369,
        "volume": 265654
      },
      {
        "date": "2024-05-24",
        "close": 16.676256,
        "volume": 143670
      },
      {
        "date": "2024-05-31",
        "close": 16.722019,
        "volume": 126208
      },
      {
        "date": "2024-06-07",
        "close": 16.796682,
        "volume": 126368
      },
      {
        "date": "2024-06-14",
        "close": 16.47876,
        "volume": 276116
      },
      {
        "date": "2024-06-21",
        "close": 16.218645,
        "volume": 38527
      },
      {
        "date": "2024-06-28",
        "close": 16.849667,
        "volume": 770945
      },
      {
        "date": "2024-07-05",
        "close": 17.162767,
        "volume": 75304
      },
      {
        "date": "2024-07-12",
        "close": 17.562576,
        "volume": 99290
      },
      {
        "date": "2024-07-19",
        "close": 17.211874,
        "volume": 139427
      },
      {
        "date": "2024-07-26",
        "close": 16.810921,
        "volume": 46283
      },
      {
        "date": "2024-08-02",
        "close": 15.761148,
        "volume": 174146
      },
      {
        "date": "2024-08-09",
        "close": 15.95069,
        "volume": 258435
      },
      {
        "date": "2024-08-16",
        "close": 17.029623,
        "volume": 114243
      },
      {
        "date": "2024-08-23",
        "close": 17.615257,
        "volume": 32512
      },
      {
        "date": "2024-08-30",
        "close": 17.666288,
        "volume": 38047
      },
      {
        "date": "2024-09-06",
        "close": 16.745308,
        "volume": 130888
      },
      {
        "date": "2024-09-13",
        "close": 17.238605,
        "volume": 31631
      },
      {
        "date": "2024-09-20",
        "close": 17.476746,
        "volume": 160774
      },
      {
        "date": "2024-09-27",
        "close": 17.673578,
        "volume": 289059
      },
      {
        "date": "2024-10-04",
        "close": 17.583668,
        "volume": 55531
      },
      {
        "date": "2024-10-11",
        "close": 17.471888,
        "volume": 32921
      },
      {
        "date": "2024-10-18",
        "close": 17.219162,
        "volume": 104625
      },
      {
        "date": "2024-10-25",
        "close": 16.567917,
        "volume": 37860
      },
      {
        "date": "2024-11-01",
        "close": 16.772038,
        "volume": 81910
      },
      {
        "date": "2024-11-08",
        "close": 17.049063,
        "volume": 265083
      },
      {
        "date": "2024-11-15",
        "close": 16.587357,
        "volume": 185723
      },
      {
        "date": "2024-11-22",
        "close": 16.665119,
        "volume": 200987
      },
      {
        "date": "2024-11-29",
        "close": 17.058783,
        "volume": 60113
      },
      {
        "date": "2024-12-06",
        "close": 17.471888,
        "volume": 164918
      },
      {
        "date": "2024-12-13",
        "close": 17.092802,
        "volume": 173992
      },
      {
        "date": "2024-12-20",
        "close": 16.611658,
        "volume": 182544
      },
      {
        "date": "2024-12-27",
        "close": 16.961582,
        "volume": 1282
      },
      {
        "date": "2025-01-03",
        "close": 16.75746,
        "volume": 25036
      },
      {
        "date": "2025-01-10",
        "close": 16.290895,
        "volume": 30260
      },
      {
        "date": "2025-01-17",
        "close": 16.546432,
        "volume": 125158
      },
      {
        "date": "2025-01-24",
        "close": 17.130539,
        "volume": 53660
      },
      {
        "date": "2025-01-31",
        "close": 17.216438,
        "volume": 25774
      },
      {
        "date": "2025-02-07",
        "close": 17.162445,
        "volume": 94290
      },
      {
        "date": "2025-02-14",
        "close": 17.324423,
        "volume": 116712
      },
      {
        "date": "2025-02-21",
        "close": 17.363691,
        "volume": 174111
      },
      {
        "date": "2025-02-28",
        "close": 17.091272,
        "volume": 156965
      },
      {
        "date": "2025-03-07",
        "close": 17.378416,
        "volume": 333951
      },
      {
        "date": "2025-03-14",
        "close": 17.550213,
        "volume": 387487
      },
      {
        "date": "2025-03-21",
        "close": 17.795637,
        "volume": 344108
      },
      {
        "date": "2025-03-28",
        "close": 17.282701,
        "volume": 93923
      },
      {
        "date": "2025-04-04",
        "close": 15.616279,
        "volume": 182075
      },
      {
        "date": "2025-04-11",
        "close": 16.129213,
        "volume": 420283
      },
      {
        "date": "2025-04-18",
        "close": 17.061821,
        "volume": 39888
      },
      {
        "date": "2025-04-25",
        "close": 17.56003,
        "volume": 23846
      },
      {
        "date": "2025-05-02",
        "close": 17.940437,
        "volume": 541021
      },
      {
        "date": "2025-05-09",
        "close": 17.996883,
        "volume": 226190
      },
      {
        "date": "2025-05-16",
        "close": 18.075418,
        "volume": 26224
      },
      {
        "date": "2025-05-23",
        "close": 18.188313,
        "volume": 120799
      },
      {
        "date": "2025-05-30",
        "close": 18.485277,
        "volume": 138945
      },
      {
        "date": "2025-06-06",
        "close": 18.465641,
        "volume": 30959
      },
      {
        "date": "2025-06-13",
        "close": 18.465641,
        "volume": 25813
      },
      {
        "date": "2025-06-20",
        "close": 18.134319,
        "volume": 151307
      },
      {
        "date": "2025-06-27",
        "close": 18.976122,
        "volume": 83422
      },
      {
        "date": "2025-07-04",
        "close": 18.691433,
        "volume": 69623
      },
      {
        "date": "2025-07-11",
        "close": 18.225128,
        "volume": 54660
      },
      {
        "date": "2025-07-18",
        "close": 18.147261,
        "volume": 290679
      },
      {
        "date": "2025-07-25",
        "close": 19.062311,
        "volume": 60907
      },
      {
        "date": "2025-08-01",
        "close": 18.588667,
        "volume": 73048
      },
      {
        "date": "2025-08-08",
        "close": 19.674824,
        "volume": 433137
      },
      {
        "date": "2025-08-15",
        "close": 20.242701,
        "volume": 420881
      },
      {
        "date": "2025-08-22",
        "close": 20.235262,
        "volume": 105302
      },
      {
        "date": "2025-08-29",
        "close": 19.7393,
        "volume": 78597
      },
      {
        "date": "2025-09-05",
        "close": 19.98728,
        "volume": 125137
      },
      {
        "date": "2025-09-12",
        "close": 20.354294,
        "volume": 184255
      },
      {
        "date": "2025-09-19",
        "close": 20.374132,
        "volume": 324987
      },
      {
        "date": "2025-09-26",
        "close": 20.304695,
        "volume": 162066
      },
      {
        "date": "2025-10-03",
        "close": 20.65435,
        "volume": 83366
      },
      {
        "date": "2025-10-10",
        "close": 19.962482,
        "volume": 112283
      },
      {
        "date": "2025-10-17",
        "close": 20.617153,
        "volume": 241385
      },
      {
        "date": "2025-10-24",
        "close": 20.761774,
        "volume": 122432
      },
      {
        "date": "2025-10-31",
        "close": 21.063519,
        "volume": 71949
      },
      {
        "date": "2025-11-07",
        "close": 20.830416,
        "volume": 130450
      },
      {
        "date": "2025-11-14",
        "close": 21.242065,
        "volume": 159425
      },
      {
        "date": "2025-11-21",
        "close": 20.346853,
        "volume": 161150
      },
      {
        "date": "2025-11-28",
        "close": 20.934568,
        "volume": 41191
      },
      {
        "date": "2025-12-05",
        "close": 21.088316,
        "volume": 66318
      },
      {
        "date": "2025-12-12",
        "close": 21.182549,
        "volume": 80599
      },
      {
        "date": "2025-12-19",
        "close": 21.123034,
        "volume": 63537
      },
      {
        "date": "2025-12-26",
        "close": 21.202389,
        "volume": 26789
      },
      {
        "date": "2026-01-02",
        "close": 21.266863,
        "volume": 97310
      },
      {
        "date": "2026-01-09",
        "close": 22.114958,
        "volume": 141892
      },
      {
        "date": "2026-01-16",
        "close": 22.415001,
        "volume": 84589
      },
      {
        "date": "2026-01-23",
        "close": 22.07,
        "volume": 152897
      },
      {
        "date": "2026-01-30",
        "close": 22.49,
        "volume": 103124
      },
      {
        "date": "2026-02-06",
        "close": 23.315001,
        "volume": 142790
      },
      {
        "date": "2026-02-13",
        "close": 24.545,
        "volume": 141339
      },
      {
        "date": "2026-02-20",
        "close": 23.9,
        "volume": 104586
      },
      {
        "date": "2026-02-27",
        "close": 24.32,
        "volume": 254908
      },
      {
        "date": "2026-03-06",
        "close": 22.15,
        "volume": 266639
      },
      {
        "date": "2026-03-13",
        "close": 21.924999,
        "volume": 188341
      },
      {
        "date": "2026-03-20",
        "close": 21.5525,
        "volume": 948569
      },
      {
        "date": "2026-03-27",
        "close": 21.440001,
        "volume": 467925
      },
      {
        "date": "2026-04-03",
        "close": 22.33,
        "volume": 194001
      },
      {
        "date": "2026-04-10",
        "close": 23.125,
        "volume": 130655
      },
      {
        "date": "2026-04-17",
        "close": 23.7425,
        "volume": 177143
      },
      {
        "date": "2026-04-24",
        "close": 22.83,
        "volume": 372150
      },
      {
        "date": "2026-05-01",
        "close": 23.215,
        "volume": 288354
      },
      {
        "date": "2026-05-08",
        "close": 24.139999,
        "volume": 126545
      },
      {
        "date": "2026-05-15",
        "close": 23.9275,
        "volume": 307130
      },
      {
        "date": "2026-05-22",
        "close": 24.075001,
        "volume": 243380
      },
      {
        "date": "2026-05-29",
        "close": 24.415001,
        "volume": 122530
      },
      {
        "date": "2026-06-05",
        "close": 24.254999,
        "volume": 13212
      },
      {
        "date": "2026-06-12",
        "close": 24.182697,
        "volume": 29860
      },
      {
        "date": "2026-06-19",
        "close": 25.147427,
        "volume": 183285
      },
      {
        "date": "2026-06-26",
        "close": 24.40094,
        "volume": 16041
      },
      {
        "date": "2026-07-03",
        "close": 24.701021,
        "volume": 724
      },
      {
        "date": "2026-07-10",
        "close": 24.767984,
        "volume": 219279
      },
      {
        "date": "2026-07-17",
        "close": 23.6175,
        "volume": 160344
      },
      {
        "date": "2026-07-24",
        "close": 24.040001,
        "volume": 126882
      },
      {
        "date": "2026-07-31",
        "close": 24.112499,
        "volume": 147759
      },
      {
        "date": "2026-08-07",
        "close": 25.325001,
        "volume": 284057
      }
    ],
    "sharemaestro_context": {
      "trend": 23.549086,
      "fair_value": 18.578576,
      "market_activity": 13.039962,
      "market_dynamics": -0.142082,
      "relative_strength": 4.699945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00699,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9783,
        "conditional_difference": -0.003033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016973,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.00824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041332,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.012699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108454,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.005297
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.122608
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.226179
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013984
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.066742
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484308
      }
    ]
  }
}