{
  "ticker": {
    "uuid": "7fb4fd0a-e16e-4553-a45d-d8986b282663",
    "symbol": "E2ST34",
    "name": "Elastic N.V.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.780001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.91,
    "boundary_margin": -0.034336,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.57676,
    "volatility_stability": 1.0575,
    "risk_context": 0.1734,
    "current_regime": {
      "move": -0.176684,
      "interruption": 0.777405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.786,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.959999,
        "direction_boundary": 35.529999,
        "core_momentum": -0.297495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162201
      },
      {
        "date": "2023-08-25",
        "close": 24.959999,
        "direction_boundary": 35.529999,
        "core_momentum": -0.297495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162201
      },
      {
        "date": "2023-09-01",
        "close": 24.959999,
        "direction_boundary": 36.470001,
        "core_momentum": -0.315602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162201
      },
      {
        "date": "2023-09-08",
        "close": 24.959999,
        "direction_boundary": 38.52,
        "core_momentum": -0.352025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162201
      },
      {
        "date": "2023-09-15",
        "close": 24.959999,
        "direction_boundary": 38.52,
        "core_momentum": -0.352025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05786
      },
      {
        "date": "2023-09-22",
        "close": 24.959999,
        "direction_boundary": 38.52,
        "core_momentum": -0.352025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 24.959999,
        "direction_boundary": 38.52,
        "core_momentum": -0.352025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 24.959999,
        "direction_boundary": 38.52,
        "core_momentum": -0.352025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 24.959999,
        "direction_boundary": 38.52,
        "core_momentum": -0.352025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 33.860001,
        "direction_boundary": 27.0,
        "core_momentum": 0.254074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422903
      },
      {
        "date": "2023-10-27",
        "close": 33.860001,
        "direction_boundary": 27.0,
        "core_momentum": 0.254074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422903
      },
      {
        "date": "2023-11-03",
        "close": 29.16,
        "direction_boundary": 27.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478334
      },
      {
        "date": "2023-11-10",
        "close": 28.82,
        "direction_boundary": 20.76,
        "core_momentum": 0.388247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478903
      },
      {
        "date": "2023-11-17",
        "close": 30.719999,
        "direction_boundary": 28.049999,
        "core_momentum": 0.095187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485566
      },
      {
        "date": "2023-11-24",
        "close": 30.719999,
        "direction_boundary": 24.870001,
        "core_momentum": 0.235223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485566
      },
      {
        "date": "2023-12-01",
        "close": 44.490002,
        "direction_boundary": 25.780001,
        "core_momentum": 0.725756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698364
      },
      {
        "date": "2023-12-08",
        "close": 48.32,
        "direction_boundary": 25.780001,
        "core_momentum": 0.874321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702484
      },
      {
        "date": "2023-12-15",
        "close": 45.650002,
        "direction_boundary": 26.42,
        "core_momentum": 0.727858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710967
      },
      {
        "date": "2023-12-22",
        "close": 45.560001,
        "direction_boundary": 26.42,
        "core_momentum": 0.724451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711101
      },
      {
        "date": "2023-12-29",
        "close": 46.400002,
        "direction_boundary": 26.42,
        "core_momentum": 0.756245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710363
      },
      {
        "date": "2024-01-05",
        "close": 42.540001,
        "direction_boundary": 26.42,
        "core_momentum": 0.610144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726228
      },
      {
        "date": "2024-01-12",
        "close": 46.0,
        "direction_boundary": 26.42,
        "core_momentum": 0.741105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729899
      },
      {
        "date": "2024-01-19",
        "close": 48.459999,
        "direction_boundary": 23.379999,
        "core_momentum": 1.072712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730117
      },
      {
        "date": "2024-01-26",
        "close": 48.619999,
        "direction_boundary": 22.450001,
        "core_momentum": 1.165701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729901
      },
      {
        "date": "2024-02-02",
        "close": 51.560001,
        "direction_boundary": 22.450001,
        "core_momentum": 1.296659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730317
      },
      {
        "date": "2024-02-09",
        "close": 54.0,
        "direction_boundary": 26.66,
        "core_momentum": 1.025506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729598
      },
      {
        "date": "2024-02-16",
        "close": 54.549999,
        "direction_boundary": 26.66,
        "core_momentum": 1.046136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728908
      },
      {
        "date": "2024-02-23",
        "close": 54.0,
        "direction_boundary": 26.66,
        "core_momentum": 1.025506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729879
      },
      {
        "date": "2024-03-01",
        "close": 48.599998,
        "direction_boundary": 26.66,
        "core_momentum": 0.822956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752715
      },
      {
        "date": "2024-03-08",
        "close": 44.049999,
        "direction_boundary": 26.66,
        "core_momentum": 0.652288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771518
      },
      {
        "date": "2024-03-15",
        "close": 41.900002,
        "direction_boundary": 23.940001,
        "core_momentum": 0.750209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777449
      },
      {
        "date": "2024-03-22",
        "close": 42.139999,
        "direction_boundary": 24.959999,
        "core_momentum": 0.688301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777197
      },
      {
        "date": "2024-03-29",
        "close": 41.900002,
        "direction_boundary": 24.959999,
        "core_momentum": 0.678686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777533
      },
      {
        "date": "2024-04-05",
        "close": 41.25,
        "direction_boundary": 24.959999,
        "core_momentum": 0.652644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778636
      },
      {
        "date": "2024-04-12",
        "close": 41.25,
        "direction_boundary": 24.959999,
        "core_momentum": 0.652644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778636
      },
      {
        "date": "2024-04-19",
        "close": 41.380001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.657853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660767
      },
      {
        "date": "2024-04-26",
        "close": 41.380001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.657853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660767
      },
      {
        "date": "2024-05-03",
        "close": 41.380001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.657853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620984
      },
      {
        "date": "2024-05-10",
        "close": 44.849998,
        "direction_boundary": 24.959999,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626652
      },
      {
        "date": "2024-05-17",
        "close": 45.860001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.83734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62308
      },
      {
        "date": "2024-05-24",
        "close": 47.549999,
        "direction_boundary": 24.959999,
        "core_momentum": 0.905048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62331
      },
      {
        "date": "2024-05-31",
        "close": 47.549999,
        "direction_boundary": 24.959999,
        "core_momentum": 0.905048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358521
      },
      {
        "date": "2024-06-07",
        "close": 47.18,
        "direction_boundary": 24.959999,
        "core_momentum": 0.890224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339583
      },
      {
        "date": "2024-06-14",
        "close": 51.299999,
        "direction_boundary": 24.959999,
        "core_momentum": 1.055289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349098
      },
      {
        "date": "2024-06-21",
        "close": 49.0,
        "direction_boundary": 24.959999,
        "core_momentum": 0.963141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355963
      },
      {
        "date": "2024-06-28",
        "close": 52.400002,
        "direction_boundary": 24.959999,
        "core_momentum": 1.099359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366488
      },
      {
        "date": "2024-07-05",
        "close": 52.400002,
        "direction_boundary": 24.959999,
        "core_momentum": 1.099359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342083
      },
      {
        "date": "2024-07-12",
        "close": 53.599998,
        "direction_boundary": 24.959999,
        "core_momentum": 1.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32766
      },
      {
        "date": "2024-07-19",
        "close": 52.07,
        "direction_boundary": 24.959999,
        "core_momentum": 1.086138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324055
      },
      {
        "date": "2024-07-26",
        "close": 54.900002,
        "direction_boundary": 24.959999,
        "core_momentum": 1.199519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331442
      },
      {
        "date": "2024-08-02",
        "close": 52.400002,
        "direction_boundary": 24.959999,
        "core_momentum": 1.099359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329271
      },
      {
        "date": "2024-08-09",
        "close": 48.330002,
        "direction_boundary": 24.959999,
        "core_momentum": 0.936298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341015
      },
      {
        "date": "2024-08-16",
        "close": 49.900002,
        "direction_boundary": 24.959999,
        "core_momentum": 0.999199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344189
      },
      {
        "date": "2024-08-23",
        "close": 48.549999,
        "direction_boundary": 24.959999,
        "core_momentum": 0.945112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345695
      },
      {
        "date": "2024-08-30",
        "close": 35.09,
        "direction_boundary": 24.959999,
        "core_momentum": 0.405849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548494
      },
      {
        "date": "2024-09-06",
        "close": 33.240002,
        "direction_boundary": 24.959999,
        "core_momentum": 0.331731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538005
      },
      {
        "date": "2024-09-13",
        "close": 35.009998,
        "direction_boundary": 24.959999,
        "core_momentum": 0.402644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541701
      },
      {
        "date": "2024-09-20",
        "close": 35.009998,
        "direction_boundary": 24.959999,
        "core_momentum": 0.402644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541493
      },
      {
        "date": "2024-09-27",
        "close": 35.200001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.410257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541771
      },
      {
        "date": "2024-10-04",
        "close": 34.200001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542514
      },
      {
        "date": "2024-10-11",
        "close": 38.799999,
        "direction_boundary": 24.959999,
        "core_momentum": 0.554487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573223
      },
      {
        "date": "2024-10-18",
        "close": 38.900002,
        "direction_boundary": 33.860001,
        "core_momentum": 0.148848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573213
      },
      {
        "date": "2024-10-25",
        "close": 37.68,
        "direction_boundary": 33.860001,
        "core_momentum": 0.112817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57465
      },
      {
        "date": "2024-11-01",
        "close": 38.84,
        "direction_boundary": 29.16,
        "core_momentum": 0.331962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576565
      },
      {
        "date": "2024-11-08",
        "close": 41.68,
        "direction_boundary": 28.82,
        "core_momentum": 0.446218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573859
      },
      {
        "date": "2024-11-15",
        "close": 43.040001,
        "direction_boundary": 30.719999,
        "core_momentum": 0.401042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574881
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "direction_boundary": 30.719999,
        "core_momentum": 0.464844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576117
      },
      {
        "date": "2024-11-29",
        "close": 45.0,
        "direction_boundary": 44.490002,
        "core_momentum": 0.011463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576117
      },
      {
        "date": "2024-12-06",
        "close": 56.580002,
        "direction_boundary": 48.32,
        "core_momentum": 0.170944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65906
      },
      {
        "date": "2024-12-13",
        "close": 54.849998,
        "direction_boundary": 45.650002,
        "core_momentum": 0.201533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651509
      },
      {
        "date": "2024-12-20",
        "close": 52.450001,
        "direction_boundary": 45.560001,
        "core_momentum": 0.151229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651343
      },
      {
        "date": "2024-12-27",
        "close": 52.450001,
        "direction_boundary": 46.400002,
        "core_momentum": 0.130388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644673
      },
      {
        "date": "2025-01-03",
        "close": 52.450001,
        "direction_boundary": 42.540001,
        "core_momentum": 0.232957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644673
      },
      {
        "date": "2025-01-10",
        "close": 52.450001,
        "direction_boundary": 46.0,
        "core_momentum": 0.140217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643849
      },
      {
        "date": "2025-01-17",
        "close": 48.52,
        "direction_boundary": 48.459999,
        "core_momentum": 0.001238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651651
      },
      {
        "date": "2025-01-24",
        "close": 48.52,
        "direction_boundary": 48.619999,
        "core_momentum": -0.002057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646728
      },
      {
        "date": "2025-01-31",
        "close": 48.52,
        "direction_boundary": 51.560001,
        "core_momentum": -0.05896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643918
      },
      {
        "date": "2025-02-07",
        "close": 48.52,
        "direction_boundary": 54.0,
        "core_momentum": -0.101481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634043
      },
      {
        "date": "2025-02-14",
        "close": 48.52,
        "direction_boundary": 54.549999,
        "core_momentum": -0.110541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632382
      },
      {
        "date": "2025-02-21",
        "close": 48.52,
        "direction_boundary": 54.0,
        "core_momentum": -0.101481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631239
      },
      {
        "date": "2025-02-28",
        "close": 56.400002,
        "direction_boundary": 48.599998,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464332
      },
      {
        "date": "2025-03-07",
        "close": 49.32,
        "direction_boundary": 44.049999,
        "core_momentum": 0.119637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50107
      },
      {
        "date": "2025-03-14",
        "close": 47.810001,
        "direction_boundary": 41.900002,
        "core_momentum": 0.14105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502125
      },
      {
        "date": "2025-03-21",
        "close": 47.810001,
        "direction_boundary": 42.139999,
        "core_momentum": 0.134552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502125
      },
      {
        "date": "2025-03-28",
        "close": 47.810001,
        "direction_boundary": 41.900002,
        "core_momentum": 0.14105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502323
      },
      {
        "date": "2025-04-04",
        "close": 35.919998,
        "direction_boundary": 41.25,
        "core_momentum": -0.129212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649013
      },
      {
        "date": "2025-04-11",
        "close": 38.490002,
        "direction_boundary": 41.25,
        "core_momentum": -0.066909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631742
      },
      {
        "date": "2025-04-18",
        "close": 37.720001,
        "direction_boundary": 41.380001,
        "core_momentum": -0.088449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632324
      },
      {
        "date": "2025-04-25",
        "close": 38.959999,
        "direction_boundary": 41.380001,
        "core_momentum": -0.058482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632363
      },
      {
        "date": "2025-05-02",
        "close": 39.810001,
        "direction_boundary": 41.380001,
        "core_momentum": -0.037941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631676
      },
      {
        "date": "2025-05-09",
        "close": 40.029999,
        "direction_boundary": 44.849998,
        "core_momentum": -0.107469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623727
      },
      {
        "date": "2025-05-16",
        "close": 44.5,
        "direction_boundary": 45.860001,
        "core_momentum": -0.029655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639865
      },
      {
        "date": "2025-05-23",
        "close": 44.5,
        "direction_boundary": 47.549999,
        "core_momentum": -0.064143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636817
      },
      {
        "date": "2025-05-30",
        "close": 44.5,
        "direction_boundary": 47.549999,
        "core_momentum": -0.064143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636817
      },
      {
        "date": "2025-06-06",
        "close": 44.5,
        "direction_boundary": 47.18,
        "core_momentum": -0.056804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544273
      },
      {
        "date": "2025-06-13",
        "close": 44.5,
        "direction_boundary": 51.299999,
        "core_momentum": -0.132554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543487
      },
      {
        "date": "2025-06-20",
        "close": 38.310001,
        "direction_boundary": 49.0,
        "core_momentum": -0.218163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576206
      },
      {
        "date": "2025-06-27",
        "close": 37.700001,
        "direction_boundary": 52.400002,
        "core_momentum": -0.280534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575963
      },
      {
        "date": "2025-07-04",
        "close": 37.700001,
        "direction_boundary": 52.400002,
        "core_momentum": -0.280534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575963
      },
      {
        "date": "2025-07-11",
        "close": 37.700001,
        "direction_boundary": 53.599998,
        "core_momentum": -0.296642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575963
      },
      {
        "date": "2025-07-18",
        "close": 37.700001,
        "direction_boundary": 52.07,
        "core_momentum": -0.275975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568411
      },
      {
        "date": "2025-07-25",
        "close": 37.700001,
        "direction_boundary": 54.900002,
        "core_momentum": -0.313297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568411
      },
      {
        "date": "2025-08-01",
        "close": 37.700001,
        "direction_boundary": 52.400002,
        "core_momentum": -0.280534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568411
      },
      {
        "date": "2025-08-08",
        "close": 32.91,
        "direction_boundary": 48.330002,
        "core_momentum": -0.319057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594411
      },
      {
        "date": "2025-08-15",
        "close": 34.290001,
        "direction_boundary": 49.900002,
        "core_momentum": -0.312826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599185
      },
      {
        "date": "2025-08-22",
        "close": 34.290001,
        "direction_boundary": 48.549999,
        "core_momentum": -0.293718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599185
      },
      {
        "date": "2025-08-29",
        "close": 39.240002,
        "direction_boundary": 35.09,
        "core_momentum": 0.118267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590963
      },
      {
        "date": "2025-09-05",
        "close": 39.240002,
        "direction_boundary": 33.240002,
        "core_momentum": 0.180505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565113
      },
      {
        "date": "2025-09-12",
        "close": 42.110001,
        "direction_boundary": 35.009998,
        "core_momentum": 0.202799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574601
      },
      {
        "date": "2025-09-19",
        "close": 38.68,
        "direction_boundary": 35.009998,
        "core_momentum": 0.104827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58514
      },
      {
        "date": "2025-09-26",
        "close": 38.610001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585095
      },
      {
        "date": "2025-10-03",
        "close": 38.869999,
        "direction_boundary": 34.200001,
        "core_momentum": 0.13655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42654
      },
      {
        "date": "2025-10-10",
        "close": 39.330002,
        "direction_boundary": 38.799999,
        "core_momentum": 0.01366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416059
      },
      {
        "date": "2025-10-17",
        "close": 38.599998,
        "direction_boundary": 38.900002,
        "core_momentum": -0.007712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415915
      },
      {
        "date": "2025-10-24",
        "close": 38.599998,
        "direction_boundary": 37.68,
        "core_momentum": 0.024416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413434
      },
      {
        "date": "2025-10-31",
        "close": 38.599998,
        "direction_boundary": 38.84,
        "core_momentum": -0.006179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412225
      },
      {
        "date": "2025-11-07",
        "close": 37.82,
        "direction_boundary": 41.68,
        "core_momentum": -0.09261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412949
      },
      {
        "date": "2025-11-14",
        "close": 37.82,
        "direction_boundary": 43.040001,
        "core_momentum": -0.121283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382528
      },
      {
        "date": "2025-11-21",
        "close": 31.799999,
        "direction_boundary": 45.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446982
      },
      {
        "date": "2025-11-28",
        "close": 30.950001,
        "direction_boundary": 45.0,
        "core_momentum": -0.312222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446994
      },
      {
        "date": "2025-12-05",
        "close": 30.950001,
        "direction_boundary": 56.580002,
        "core_momentum": -0.452987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446994
      },
      {
        "date": "2025-12-12",
        "close": 35.16,
        "direction_boundary": 54.849998,
        "core_momentum": -0.358979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488066
      },
      {
        "date": "2025-12-19",
        "close": 35.189999,
        "direction_boundary": 52.450001,
        "core_momentum": -0.329075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44391
      },
      {
        "date": "2025-12-26",
        "close": 35.189999,
        "direction_boundary": 52.450001,
        "core_momentum": -0.329075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443544
      },
      {
        "date": "2026-01-02",
        "close": 35.189999,
        "direction_boundary": 52.450001,
        "core_momentum": -0.329075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443544
      },
      {
        "date": "2026-01-09",
        "close": 33.360001,
        "direction_boundary": 52.450001,
        "core_momentum": -0.363966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449054
      },
      {
        "date": "2026-01-16",
        "close": 32.91,
        "direction_boundary": 48.52,
        "core_momentum": -0.321723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449165
      },
      {
        "date": "2026-01-23",
        "close": 31.92,
        "direction_boundary": 48.52,
        "core_momentum": -0.342127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450449
      },
      {
        "date": "2026-01-30",
        "close": 29.219999,
        "direction_boundary": 48.52,
        "core_momentum": -0.397774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464395
      },
      {
        "date": "2026-02-06",
        "close": 25.629999,
        "direction_boundary": 48.52,
        "core_momentum": -0.471764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461832
      },
      {
        "date": "2026-02-13",
        "close": 25.9,
        "direction_boundary": 48.52,
        "core_momentum": -0.4662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45704
      },
      {
        "date": "2026-02-20",
        "close": 24.99,
        "direction_boundary": 48.52,
        "core_momentum": -0.484955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458041
      },
      {
        "date": "2026-02-27",
        "close": 22.09,
        "direction_boundary": 56.400002,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431476
      },
      {
        "date": "2026-03-06",
        "close": 23.280001,
        "direction_boundary": 49.32,
        "core_momentum": -0.527981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442836
      },
      {
        "date": "2026-03-13",
        "close": 23.26,
        "direction_boundary": 47.810001,
        "core_momentum": -0.513491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424274
      },
      {
        "date": "2026-03-20",
        "close": 23.940001,
        "direction_boundary": 47.810001,
        "core_momentum": -0.499268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420269
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "direction_boundary": 47.810001,
        "core_momentum": -0.560761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447363
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "direction_boundary": 35.919998,
        "core_momentum": -0.415367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446555
      },
      {
        "date": "2026-04-10",
        "close": 17.879999,
        "direction_boundary": 38.490002,
        "core_momentum": -0.535464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481905
      },
      {
        "date": "2026-04-17",
        "close": 19.02,
        "direction_boundary": 37.720001,
        "core_momentum": -0.495758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498438
      },
      {
        "date": "2026-04-24",
        "close": 18.74,
        "direction_boundary": 38.959999,
        "core_momentum": -0.518994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49724
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "direction_boundary": 39.810001,
        "core_momentum": -0.516704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501506
      },
      {
        "date": "2026-05-08",
        "close": 21.299999,
        "direction_boundary": 40.029999,
        "core_momentum": -0.467899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532261
      },
      {
        "date": "2026-05-15",
        "close": 19.76,
        "direction_boundary": 44.5,
        "core_momentum": -0.555955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536194
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "direction_boundary": 44.5,
        "core_momentum": -0.479551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54999
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "direction_boundary": 44.5,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595305
      },
      {
        "date": "2026-06-05",
        "close": 27.209999,
        "direction_boundary": 44.5,
        "core_momentum": -0.388539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595538
      },
      {
        "date": "2026-06-12",
        "close": 27.209999,
        "direction_boundary": 44.5,
        "core_momentum": -0.388539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564231
      },
      {
        "date": "2026-06-19",
        "close": 25.139999,
        "direction_boundary": 38.310001,
        "core_momentum": -0.343775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572041
      },
      {
        "date": "2026-06-26",
        "close": 24.1,
        "direction_boundary": 37.700001,
        "core_momentum": -0.360743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57313
      },
      {
        "date": "2026-07-03",
        "close": 25.389999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.326525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580296
      },
      {
        "date": "2026-07-10",
        "close": 26.790001,
        "direction_boundary": 37.700001,
        "core_momentum": -0.28939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584205
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "direction_boundary": 37.700001,
        "core_momentum": -0.303714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5844
      },
      {
        "date": "2026-07-24",
        "close": 26.25,
        "direction_boundary": 37.700001,
        "core_momentum": -0.303714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583651
      },
      {
        "date": "2026-07-31",
        "close": 27.780001,
        "direction_boundary": 37.700001,
        "core_momentum": -0.26313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578092
      },
      {
        "date": "2026-08-07",
        "close": 31.780001,
        "direction_boundary": 32.91,
        "core_momentum": -0.034336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.860001,
        "volume": 248
      },
      {
        "date": "2023-10-27",
        "close": 33.860001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 29.16,
        "volume": 97
      },
      {
        "date": "2023-11-10",
        "close": 28.82,
        "volume": 70
      },
      {
        "date": "2023-11-17",
        "close": 30.719999,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 30.719999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 44.490002,
        "volume": 250
      },
      {
        "date": "2023-12-08",
        "close": 48.32,
        "volume": 13101
      },
      {
        "date": "2023-12-15",
        "close": 45.650002,
        "volume": 42862
      },
      {
        "date": "2023-12-22",
        "close": 45.560001,
        "volume": 3714
      },
      {
        "date": "2023-12-29",
        "close": 46.400002,
        "volume": 380
      },
      {
        "date": "2024-01-05",
        "close": 42.540001,
        "volume": 14313
      },
      {
        "date": "2024-01-12",
        "close": 46.0,
        "volume": 1660
      },
      {
        "date": "2024-01-19",
        "close": 48.459999,
        "volume": 2761
      },
      {
        "date": "2024-01-26",
        "close": 48.619999,
        "volume": 4138
      },
      {
        "date": "2024-02-02",
        "close": 51.560001,
        "volume": 1160
      },
      {
        "date": "2024-02-09",
        "close": 54.0,
        "volume": 11155
      },
      {
        "date": "2024-02-16",
        "close": 54.549999,
        "volume": 11135
      },
      {
        "date": "2024-02-23",
        "close": 54.0,
        "volume": 1390
      },
      {
        "date": "2024-03-01",
        "close": 48.599998,
        "volume": 6187
      },
      {
        "date": "2024-03-08",
        "close": 44.049999,
        "volume": 14038
      },
      {
        "date": "2024-03-15",
        "close": 41.900002,
        "volume": 9892
      },
      {
        "date": "2024-03-22",
        "close": 42.139999,
        "volume": 6375
      },
      {
        "date": "2024-03-29",
        "close": 41.900002,
        "volume": 28226
      },
      {
        "date": "2024-04-05",
        "close": 41.25,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 41.25,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 41.380001,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 41.380001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 41.380001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 44.849998,
        "volume": 15001
      },
      {
        "date": "2024-05-17",
        "close": 45.860001,
        "volume": 2524
      },
      {
        "date": "2024-05-24",
        "close": 47.549999,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 47.549999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 47.18,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 51.299999,
        "volume": 2005
      },
      {
        "date": "2024-06-21",
        "close": 49.0,
        "volume": 14500
      },
      {
        "date": "2024-06-28",
        "close": 52.400002,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 52.400002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 53.599998,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 52.07,
        "volume": 5057
      },
      {
        "date": "2024-07-26",
        "close": 54.900002,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 52.400002,
        "volume": 3007
      },
      {
        "date": "2024-08-09",
        "close": 48.330002,
        "volume": 21
      },
      {
        "date": "2024-08-16",
        "close": 49.900002,
        "volume": 540
      },
      {
        "date": "2024-08-23",
        "close": 48.549999,
        "volume": 1620
      },
      {
        "date": "2024-08-30",
        "close": 35.09,
        "volume": 6819
      },
      {
        "date": "2024-09-06",
        "close": 33.240002,
        "volume": 37056
      },
      {
        "date": "2024-09-13",
        "close": 35.009998,
        "volume": 11360
      },
      {
        "date": "2024-09-20",
        "close": 35.009998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 35.200001,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 34.200001,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 38.799999,
        "volume": 1660
      },
      {
        "date": "2024-10-18",
        "close": 38.900002,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 37.68,
        "volume": 441
      },
      {
        "date": "2024-11-01",
        "close": 38.84,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 41.68,
        "volume": 740
      },
      {
        "date": "2024-11-15",
        "close": 43.040001,
        "volume": 30504
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 56.580002,
        "volume": 215
      },
      {
        "date": "2024-12-13",
        "close": 54.849998,
        "volume": 12
      },
      {
        "date": "2024-12-20",
        "close": 52.450001,
        "volume": 52
      },
      {
        "date": "2024-12-27",
        "close": 52.450001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 52.450001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 52.450001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 48.52,
        "volume": 36742
      },
      {
        "date": "2025-01-24",
        "close": 48.52,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 48.52,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 48.52,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 48.52,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 48.52,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 56.400002,
        "volume": 64093
      },
      {
        "date": "2025-03-07",
        "close": 49.32,
        "volume": 21512
      },
      {
        "date": "2025-03-14",
        "close": 47.810001,
        "volume": 13004
      },
      {
        "date": "2025-03-21",
        "close": 47.810001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 47.810001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 35.919998,
        "volume": 258
      },
      {
        "date": "2025-04-11",
        "close": 38.490002,
        "volume": 2202
      },
      {
        "date": "2025-04-18",
        "close": 37.720001,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 38.959999,
        "volume": 17
      },
      {
        "date": "2025-05-02",
        "close": 39.810001,
        "volume": 7297
      },
      {
        "date": "2025-05-09",
        "close": 40.029999,
        "volume": 13074
      },
      {
        "date": "2025-05-16",
        "close": 44.5,
        "volume": 11704
      },
      {
        "date": "2025-05-23",
        "close": 44.5,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 44.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 44.5,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 44.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 38.310001,
        "volume": 16
      },
      {
        "date": "2025-06-27",
        "close": 37.700001,
        "volume": 10160
      },
      {
        "date": "2025-07-04",
        "close": 37.700001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 37.700001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 37.700001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 37.700001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 37.700001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 32.91,
        "volume": 27716
      },
      {
        "date": "2025-08-15",
        "close": 34.290001,
        "volume": 2201
      },
      {
        "date": "2025-08-22",
        "close": 34.290001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 39.240002,
        "volume": 157
      },
      {
        "date": "2025-09-05",
        "close": 39.240002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 42.110001,
        "volume": 52
      },
      {
        "date": "2025-09-19",
        "close": 38.68,
        "volume": 438
      },
      {
        "date": "2025-09-26",
        "close": 38.610001,
        "volume": 214
      },
      {
        "date": "2025-10-03",
        "close": 38.869999,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 39.330002,
        "volume": 1123
      },
      {
        "date": "2025-10-17",
        "close": 38.599998,
        "volume": 281
      },
      {
        "date": "2025-10-24",
        "close": 38.599998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 38.599998,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 37.82,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 37.82,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 31.799999,
        "volume": 3237
      },
      {
        "date": "2025-11-28",
        "close": 30.950001,
        "volume": 455
      },
      {
        "date": "2025-12-05",
        "close": 30.950001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 35.16,
        "volume": 47
      },
      {
        "date": "2025-12-19",
        "close": 35.189999,
        "volume": 700
      },
      {
        "date": "2025-12-26",
        "close": 35.189999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 35.189999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 33.360001,
        "volume": 23
      },
      {
        "date": "2026-01-16",
        "close": 32.91,
        "volume": 850
      },
      {
        "date": "2026-01-23",
        "close": 31.92,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 29.219999,
        "volume": 9
      },
      {
        "date": "2026-02-06",
        "close": 25.629999,
        "volume": 1654
      },
      {
        "date": "2026-02-13",
        "close": 25.9,
        "volume": 44
      },
      {
        "date": "2026-02-20",
        "close": 24.99,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 22.09,
        "volume": 406
      },
      {
        "date": "2026-03-06",
        "close": 23.280001,
        "volume": 977
      },
      {
        "date": "2026-03-13",
        "close": 23.26,
        "volume": 62
      },
      {
        "date": "2026-03-20",
        "close": 23.940001,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "volume": 148
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 17.879999,
        "volume": 43
      },
      {
        "date": "2026-04-17",
        "close": 19.02,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 18.74,
        "volume": 14
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "volume": 550
      },
      {
        "date": "2026-05-08",
        "close": 21.299999,
        "volume": 2194
      },
      {
        "date": "2026-05-15",
        "close": 19.76,
        "volume": 7
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "volume": 28
      },
      {
        "date": "2026-05-29",
        "close": 27.0,
        "volume": 1311
      },
      {
        "date": "2026-06-05",
        "close": 27.209999,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 27.209999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.139999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.1,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 25.389999,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 26.790001,
        "volume": 26
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "volume": 64
      },
      {
        "date": "2026-07-24",
        "close": 26.25,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 27.780001,
        "volume": 177
      },
      {
        "date": "2026-08-07",
        "close": 31.780001,
        "volume": 2111
      }
    ],
    "sharemaestro_context": {
      "trend": 24.638,
      "fair_value": 38.186346,
      "market_activity": 60.898258,
      "market_dynamics": 1.156987,
      "relative_strength": 0.577797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.105588,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.265446,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.210185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.342127,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.348478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.297495
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.432959
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.152305
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.045379
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.002294
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.176684
      }
    ]
  }
}