{
  "ticker": {
    "uuid": "7fba65c9-03b9-410e-9818-15c9f86370ec",
    "symbol": "300335",
    "name": "Guangzhou Devotion Thermal Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.770671,
    "boundary_margin": -0.074631,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509876,
    "volatility_stability": 0.8148,
    "risk_context": 0.1961,
    "current_regime": {
      "move": 0.028902,
      "interruption": 0.094262,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.968,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.078061,
        "direction_boundary": 4.526098,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25779
      },
      {
        "date": "2023-08-04",
        "close": 5.106273,
        "direction_boundary": 4.746883,
        "core_momentum": 0.075711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248439
      },
      {
        "date": "2023-08-11",
        "close": 4.842966,
        "direction_boundary": 5.09646,
        "core_momentum": -0.049739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257868
      },
      {
        "date": "2023-08-18",
        "close": 4.965216,
        "direction_boundary": 4.673288,
        "core_momentum": 0.062467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258918
      },
      {
        "date": "2023-08-25",
        "close": 5.115676,
        "direction_boundary": 5.133257,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261076
      },
      {
        "date": "2023-09-01",
        "close": 5.059254,
        "direction_boundary": 6.264782,
        "core_momentum": -0.192429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260629
      },
      {
        "date": "2023-09-08",
        "close": 5.134484,
        "direction_boundary": 6.025598,
        "core_momentum": -0.147888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260213
      },
      {
        "date": "2023-09-15",
        "close": 5.002831,
        "direction_boundary": 5.271248,
        "core_momentum": -0.050921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261783
      },
      {
        "date": "2023-09-22",
        "close": 5.031042,
        "direction_boundary": 5.354043,
        "core_momentum": -0.060328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261523
      },
      {
        "date": "2023-09-29",
        "close": 5.153292,
        "direction_boundary": 4.691687,
        "core_momentum": 0.098388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254945
      },
      {
        "date": "2023-10-27",
        "close": 5.237926,
        "direction_boundary": 4.516898,
        "core_momentum": 0.159629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264138
      },
      {
        "date": "2023-11-03",
        "close": 5.275541,
        "direction_boundary": 4.259316,
        "core_momentum": 0.238589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241756
      },
      {
        "date": "2023-11-10",
        "close": 5.482426,
        "direction_boundary": 4.020132,
        "core_momentum": 0.363743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245738
      },
      {
        "date": "2023-11-17",
        "close": 5.473022,
        "direction_boundary": 4.332911,
        "core_momentum": 0.263128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245478
      },
      {
        "date": "2023-11-24",
        "close": 5.350772,
        "direction_boundary": 4.470902,
        "core_momentum": 0.196799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248023
      },
      {
        "date": "2023-12-01",
        "close": 5.350772,
        "direction_boundary": 4.535297,
        "core_momentum": 0.179806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225393
      },
      {
        "date": "2023-12-08",
        "close": 5.1721,
        "direction_boundary": 4.526098,
        "core_momentum": 0.142728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229498
      },
      {
        "date": "2023-12-15",
        "close": 5.454214,
        "direction_boundary": 4.64569,
        "core_momentum": 0.174037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240001
      },
      {
        "date": "2023-12-22",
        "close": 5.181504,
        "direction_boundary": 4.535297,
        "core_momentum": 0.142484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250565
      },
      {
        "date": "2023-12-29",
        "close": 5.266138,
        "direction_boundary": 4.34211,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246675
      },
      {
        "date": "2024-01-05",
        "close": 5.426003,
        "direction_boundary": 4.130524,
        "core_momentum": 0.313636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213671
      },
      {
        "date": "2024-01-12",
        "close": 5.416599,
        "direction_boundary": 4.194921,
        "core_momentum": 0.291228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213539
      },
      {
        "date": "2024-01-19",
        "close": 4.937004,
        "direction_boundary": 4.240917,
        "core_momentum": 0.164136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249212
      },
      {
        "date": "2024-01-26",
        "close": 4.805351,
        "direction_boundary": 4.158123,
        "core_momentum": 0.155654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248295
      },
      {
        "date": "2024-02-02",
        "close": 3.921392,
        "direction_boundary": 4.305313,
        "core_momentum": -0.089174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373127
      },
      {
        "date": "2024-02-09",
        "close": 3.49822,
        "direction_boundary": 4.544497,
        "core_momentum": -0.230229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399222
      },
      {
        "date": "2024-02-23",
        "close": 4.100065,
        "direction_boundary": 4.682488,
        "core_momentum": -0.124383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461568
      },
      {
        "date": "2024-03-01",
        "close": 4.118872,
        "direction_boundary": 4.618092,
        "core_momentum": -0.108101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459664
      },
      {
        "date": "2024-03-08",
        "close": 4.090661,
        "direction_boundary": 4.581295,
        "core_momentum": -0.107095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456556
      },
      {
        "date": "2024-03-15",
        "close": 4.278737,
        "direction_boundary": 4.682488,
        "core_momentum": -0.086226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46252
      },
      {
        "date": "2024-03-22",
        "close": 4.353968,
        "direction_boundary": 4.627292,
        "core_momentum": -0.059068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46278
      },
      {
        "date": "2024-03-29",
        "close": 4.372776,
        "direction_boundary": 4.544497,
        "core_momentum": -0.037787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462115
      },
      {
        "date": "2024-04-05",
        "close": 4.476217,
        "direction_boundary": 4.599693,
        "core_momentum": -0.026844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463599
      },
      {
        "date": "2024-04-12",
        "close": 4.438601,
        "direction_boundary": 4.415706,
        "core_momentum": 0.005185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461789
      },
      {
        "date": "2024-04-19",
        "close": 3.864969,
        "direction_boundary": 4.35131,
        "core_momentum": -0.111769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496515
      },
      {
        "date": "2024-04-26",
        "close": 3.977815,
        "direction_boundary": 4.360509,
        "core_momentum": -0.087764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499003
      },
      {
        "date": "2024-05-03",
        "close": 4.100065,
        "direction_boundary": 4.167322,
        "core_momentum": -0.016139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490544
      },
      {
        "date": "2024-05-10",
        "close": 4.589063,
        "direction_boundary": 4.526098,
        "core_momentum": 0.013912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518692
      },
      {
        "date": "2024-05-17",
        "close": 4.372776,
        "direction_boundary": 4.590494,
        "core_momentum": -0.047428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517981
      },
      {
        "date": "2024-05-24",
        "close": 4.356005,
        "direction_boundary": 4.673288,
        "core_momentum": -0.067893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517932
      },
      {
        "date": "2024-05-31",
        "close": 4.230444,
        "direction_boundary": 4.756083,
        "core_momentum": -0.110519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518369
      },
      {
        "date": "2024-06-07",
        "close": 3.921371,
        "direction_boundary": 5.133257,
        "core_momentum": -0.236085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526339
      },
      {
        "date": "2024-06-14",
        "close": 3.892395,
        "direction_boundary": 5.050463,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525405
      },
      {
        "date": "2024-06-21",
        "close": 3.718541,
        "direction_boundary": 5.002831,
        "core_momentum": -0.256713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519147
      },
      {
        "date": "2024-06-28",
        "close": 3.737858,
        "direction_boundary": 4.9276,
        "core_momentum": -0.241445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517096
      },
      {
        "date": "2024-07-05",
        "close": 3.766834,
        "direction_boundary": 4.777139,
        "core_momentum": -0.211487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516286
      },
      {
        "date": "2024-07-12",
        "close": 3.699224,
        "direction_boundary": 5.24733,
        "core_momentum": -0.295027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512607
      },
      {
        "date": "2024-07-19",
        "close": 3.52537,
        "direction_boundary": 5.284945,
        "core_momentum": -0.332941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514289
      },
      {
        "date": "2024-07-26",
        "close": 3.873078,
        "direction_boundary": 5.200311,
        "core_momentum": -0.255222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524077
      },
      {
        "date": "2024-08-02",
        "close": 3.757175,
        "direction_boundary": 5.040446,
        "core_momentum": -0.254595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524325
      },
      {
        "date": "2024-08-09",
        "close": 3.757175,
        "direction_boundary": 5.078061,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443604
      },
      {
        "date": "2024-08-16",
        "close": 3.892395,
        "direction_boundary": 5.106273,
        "core_momentum": -0.237723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415294
      },
      {
        "date": "2024-08-23",
        "close": 3.66059,
        "direction_boundary": 4.842966,
        "core_momentum": -0.244143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359854
      },
      {
        "date": "2024-08-30",
        "close": 3.786151,
        "direction_boundary": 4.965216,
        "core_momentum": -0.237465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363553
      },
      {
        "date": "2024-09-06",
        "close": 3.66059,
        "direction_boundary": 5.115676,
        "core_momentum": -0.284437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365989
      },
      {
        "date": "2024-09-13",
        "close": 3.631614,
        "direction_boundary": 5.059254,
        "core_momentum": -0.282184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359045
      },
      {
        "date": "2024-09-20",
        "close": 3.679907,
        "direction_boundary": 5.134484,
        "core_momentum": -0.283296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358535
      },
      {
        "date": "2024-09-27",
        "close": 4.095224,
        "direction_boundary": 5.002831,
        "core_momentum": -0.181419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39144
      },
      {
        "date": "2024-10-04",
        "close": 4.578152,
        "direction_boundary": 5.031042,
        "core_momentum": -0.090019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421042
      },
      {
        "date": "2024-10-11",
        "close": 4.684396,
        "direction_boundary": 5.153292,
        "core_momentum": -0.09099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421903
      },
      {
        "date": "2024-10-18",
        "close": 4.616786,
        "direction_boundary": 5.012234,
        "core_momentum": -0.078897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371372
      },
      {
        "date": "2024-10-25",
        "close": 4.780981,
        "direction_boundary": 4.899389,
        "core_momentum": -0.024168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372198
      },
      {
        "date": "2024-11-01",
        "close": 4.694055,
        "direction_boundary": 5.237926,
        "core_momentum": -0.103833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372245
      },
      {
        "date": "2024-11-08",
        "close": 5.109372,
        "direction_boundary": 5.275541,
        "core_momentum": -0.031498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357871
      },
      {
        "date": "2024-11-15",
        "close": 4.848591,
        "direction_boundary": 5.482426,
        "core_momentum": -0.115612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359118
      },
      {
        "date": "2024-11-22",
        "close": 5.022445,
        "direction_boundary": 5.473022,
        "core_momentum": -0.082327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361497
      },
      {
        "date": "2024-11-29",
        "close": 5.292884,
        "direction_boundary": 5.350772,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363549
      },
      {
        "date": "2024-12-06",
        "close": 5.379812,
        "direction_boundary": 5.350772,
        "core_momentum": 0.005427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342575
      },
      {
        "date": "2024-12-13",
        "close": 5.38947,
        "direction_boundary": 5.1721,
        "core_momentum": 0.042027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341759
      },
      {
        "date": "2024-12-20",
        "close": 5.244592,
        "direction_boundary": 5.454214,
        "core_momentum": -0.038433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336391
      },
      {
        "date": "2024-12-27",
        "close": 4.877567,
        "direction_boundary": 5.181504,
        "core_momentum": -0.058658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356764
      },
      {
        "date": "2025-01-03",
        "close": 4.365664,
        "direction_boundary": 5.266138,
        "core_momentum": -0.170993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394363
      },
      {
        "date": "2025-01-10",
        "close": 4.317371,
        "direction_boundary": 5.426003,
        "core_momentum": -0.204318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393638
      },
      {
        "date": "2025-01-17",
        "close": 4.636103,
        "direction_boundary": 5.416599,
        "core_momentum": -0.144093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395638
      },
      {
        "date": "2025-01-24",
        "close": 4.665079,
        "direction_boundary": 4.937004,
        "core_momentum": -0.055079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376854
      },
      {
        "date": "2025-01-31",
        "close": 4.713372,
        "direction_boundary": 4.805351,
        "core_momentum": -0.019141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372952
      },
      {
        "date": "2025-02-07",
        "close": 4.800298,
        "direction_boundary": 3.921392,
        "core_momentum": 0.224131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372958
      },
      {
        "date": "2025-02-14",
        "close": 4.684396,
        "direction_boundary": 3.49822,
        "core_momentum": 0.33908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37386
      },
      {
        "date": "2025-02-21",
        "close": 4.809957,
        "direction_boundary": 4.100065,
        "core_momentum": 0.173142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361294
      },
      {
        "date": "2025-02-28",
        "close": 4.761664,
        "direction_boundary": 4.118872,
        "core_momentum": 0.15606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36077
      },
      {
        "date": "2025-03-07",
        "close": 4.867908,
        "direction_boundary": 4.090661,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355875
      },
      {
        "date": "2025-03-14",
        "close": 5.012787,
        "direction_boundary": 4.278737,
        "core_momentum": 0.171558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355668
      },
      {
        "date": "2025-03-21",
        "close": 5.196299,
        "direction_boundary": 4.353968,
        "core_momentum": 0.193463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357167
      },
      {
        "date": "2025-03-28",
        "close": 5.003128,
        "direction_boundary": 4.372776,
        "core_momentum": 0.144154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337111
      },
      {
        "date": "2025-04-04",
        "close": 5.099714,
        "direction_boundary": 4.476217,
        "core_momentum": 0.139291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302838
      },
      {
        "date": "2025-04-11",
        "close": 4.510542,
        "direction_boundary": 4.438601,
        "core_momentum": 0.016208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348693
      },
      {
        "date": "2025-04-18",
        "close": 4.578152,
        "direction_boundary": 3.864969,
        "core_momentum": 0.184525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348872
      },
      {
        "date": "2025-04-25",
        "close": 4.867908,
        "direction_boundary": 3.977815,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356064
      },
      {
        "date": "2025-05-02",
        "close": 4.829274,
        "direction_boundary": 4.100065,
        "core_momentum": 0.177853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355244
      },
      {
        "date": "2025-05-09",
        "close": 5.119031,
        "direction_boundary": 4.589063,
        "core_momentum": 0.115485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344493
      },
      {
        "date": "2025-05-16",
        "close": 5.041951,
        "direction_boundary": 4.372776,
        "core_momentum": 0.153032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336941
      },
      {
        "date": "2025-05-23",
        "close": 5.051799,
        "direction_boundary": 4.356005,
        "core_momentum": 0.159732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333422
      },
      {
        "date": "2025-05-30",
        "close": 5.101037,
        "direction_boundary": 4.230444,
        "core_momentum": 0.205792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325199
      },
      {
        "date": "2025-06-06",
        "close": 5.199512,
        "direction_boundary": 3.921371,
        "core_momentum": 0.325942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325531
      },
      {
        "date": "2025-06-13",
        "close": 5.219208,
        "direction_boundary": 3.892395,
        "core_momentum": 0.340873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325581
      },
      {
        "date": "2025-06-20",
        "close": 5.041951,
        "direction_boundary": 3.718541,
        "core_momentum": 0.355895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326903
      },
      {
        "date": "2025-06-27",
        "close": 5.278293,
        "direction_boundary": 3.737858,
        "core_momentum": 0.412117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316504
      },
      {
        "date": "2025-07-04",
        "close": 5.888842,
        "direction_boundary": 3.766834,
        "core_momentum": 0.56334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305186
      },
      {
        "date": "2025-07-11",
        "close": 6.154726,
        "direction_boundary": 3.699224,
        "core_momentum": 0.663788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306612
      },
      {
        "date": "2025-07-18",
        "close": 5.898689,
        "direction_boundary": 3.52537,
        "core_momentum": 0.673211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30444
      },
      {
        "date": "2025-07-25",
        "close": 5.888842,
        "direction_boundary": 3.873078,
        "core_momentum": 0.520455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304794
      },
      {
        "date": "2025-08-01",
        "close": 5.770671,
        "direction_boundary": 3.757175,
        "core_momentum": 0.535907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307462
      },
      {
        "date": "2025-08-08",
        "close": 6.09564,
        "direction_boundary": 3.757175,
        "core_momentum": 0.6224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314052
      },
      {
        "date": "2025-08-15",
        "close": 5.849452,
        "direction_boundary": 3.892395,
        "core_momentum": 0.50279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318478
      },
      {
        "date": "2025-08-22",
        "close": 6.075945,
        "direction_boundary": 3.66059,
        "core_momentum": 0.659827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320173
      },
      {
        "date": "2025-08-29",
        "close": 5.869146,
        "direction_boundary": 3.786151,
        "core_momentum": 0.550162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324871
      },
      {
        "date": "2025-09-05",
        "close": 5.849452,
        "direction_boundary": 3.66059,
        "core_momentum": 0.597953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324589
      },
      {
        "date": "2025-09-12",
        "close": 5.888842,
        "direction_boundary": 3.631614,
        "core_momentum": 0.62155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322998
      },
      {
        "date": "2025-09-19",
        "close": 5.770671,
        "direction_boundary": 3.679907,
        "core_momentum": 0.568157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322047
      },
      {
        "date": "2025-09-26",
        "close": 5.682043,
        "direction_boundary": 4.095224,
        "core_momentum": 0.38748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317684
      },
      {
        "date": "2025-10-03",
        "close": 5.682043,
        "direction_boundary": 4.578152,
        "core_momentum": 0.241122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317077
      },
      {
        "date": "2025-10-10",
        "close": 5.819909,
        "direction_boundary": 4.684396,
        "core_momentum": 0.242403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259705
      },
      {
        "date": "2025-10-17",
        "close": 5.741128,
        "direction_boundary": 4.616786,
        "core_momentum": 0.243533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261592
      },
      {
        "date": "2025-10-24",
        "close": 6.135031,
        "direction_boundary": 4.780981,
        "core_momentum": 0.283216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263685
      },
      {
        "date": "2025-10-31",
        "close": 5.938079,
        "direction_boundary": 4.694055,
        "core_momentum": 0.265021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269004
      },
      {
        "date": "2025-11-07",
        "close": 6.282744,
        "direction_boundary": 5.109372,
        "core_momentum": 0.229651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268324
      },
      {
        "date": "2025-11-14",
        "close": 6.391067,
        "direction_boundary": 4.848591,
        "core_momentum": 0.318129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266505
      },
      {
        "date": "2025-11-21",
        "close": 5.701738,
        "direction_boundary": 5.022445,
        "core_momentum": 0.135251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316649
      },
      {
        "date": "2025-11-28",
        "close": 5.997165,
        "direction_boundary": 5.292884,
        "core_momentum": 0.133062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322946
      },
      {
        "date": "2025-12-05",
        "close": 5.928232,
        "direction_boundary": 5.379812,
        "core_momentum": 0.10194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323298
      },
      {
        "date": "2025-12-12",
        "close": 5.583567,
        "direction_boundary": 5.38947,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335621
      },
      {
        "date": "2025-12-19",
        "close": 5.682043,
        "direction_boundary": 5.244592,
        "core_momentum": 0.08341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331838
      },
      {
        "date": "2025-12-26",
        "close": 5.662348,
        "direction_boundary": 4.877567,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326593
      },
      {
        "date": "2026-01-02",
        "close": 5.672195,
        "direction_boundary": 4.365664,
        "core_momentum": 0.299274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288061
      },
      {
        "date": "2026-01-09",
        "close": 5.829756,
        "direction_boundary": 4.317371,
        "core_momentum": 0.350302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283658
      },
      {
        "date": "2026-01-16",
        "close": 5.957775,
        "direction_boundary": 4.636103,
        "core_momentum": 0.285083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279308
      },
      {
        "date": "2026-01-23",
        "close": 6.154726,
        "direction_boundary": 4.665079,
        "core_momentum": 0.319319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282809
      },
      {
        "date": "2026-01-30",
        "close": 5.997165,
        "direction_boundary": 4.713372,
        "core_momentum": 0.272373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283796
      },
      {
        "date": "2026-02-06",
        "close": 6.09564,
        "direction_boundary": 4.800298,
        "core_momentum": 0.269846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274193
      },
      {
        "date": "2026-02-13",
        "close": 6.085793,
        "direction_boundary": 4.684396,
        "core_momentum": 0.299163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267707
      },
      {
        "date": "2026-02-27",
        "close": 6.400915,
        "direction_boundary": 4.809957,
        "core_momentum": 0.330763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271643
      },
      {
        "date": "2026-03-06",
        "close": 7.080397,
        "direction_boundary": 4.761664,
        "core_momentum": 0.486959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298747
      },
      {
        "date": "2026-03-13",
        "close": 7.759878,
        "direction_boundary": 4.867908,
        "core_momentum": 0.594089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32029
      },
      {
        "date": "2026-03-20",
        "close": 7.434909,
        "direction_boundary": 5.012787,
        "core_momentum": 0.483189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328815
      },
      {
        "date": "2026-03-27",
        "close": 8.390122,
        "direction_boundary": 5.196299,
        "core_momentum": 0.614634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360446
      },
      {
        "date": "2026-04-03",
        "close": 6.676647,
        "direction_boundary": 5.003128,
        "core_momentum": 0.334495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492529
      },
      {
        "date": "2026-04-10",
        "close": 6.972073,
        "direction_boundary": 5.099714,
        "core_momentum": 0.36715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495091
      },
      {
        "date": "2026-04-17",
        "close": 6.528933,
        "direction_boundary": 4.510542,
        "core_momentum": 0.447483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504771
      },
      {
        "date": "2026-04-24",
        "close": 6.371372,
        "direction_boundary": 4.578152,
        "core_momentum": 0.391691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505765
      },
      {
        "date": "2026-05-01",
        "close": 6.49939,
        "direction_boundary": 4.867908,
        "core_momentum": 0.335151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498358
      },
      {
        "date": "2026-05-08",
        "close": 6.706189,
        "direction_boundary": 4.829274,
        "core_momentum": 0.388654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497304
      },
      {
        "date": "2026-05-15",
        "close": 6.548628,
        "direction_boundary": 5.119031,
        "core_momentum": 0.279271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493033
      },
      {
        "date": "2026-05-22",
        "close": 6.15,
        "direction_boundary": 5.041951,
        "core_momentum": 0.219766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500404
      },
      {
        "date": "2026-05-29",
        "close": 6.25,
        "direction_boundary": 5.051799,
        "core_momentum": 0.237183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473644
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "direction_boundary": 5.101037,
        "core_momentum": 0.107618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489879
      },
      {
        "date": "2026-06-12",
        "close": 5.37,
        "direction_boundary": 5.199512,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494371
      },
      {
        "date": "2026-06-19",
        "close": 5.19,
        "direction_boundary": 5.219208,
        "core_momentum": -0.005596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489789
      },
      {
        "date": "2026-06-26",
        "close": 4.93,
        "direction_boundary": 5.041951,
        "core_momentum": -0.022204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493381
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "direction_boundary": 5.278293,
        "core_momentum": -0.037568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495825
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "direction_boundary": 5.888842,
        "core_momentum": -0.171314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498225
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "direction_boundary": 6.154726,
        "core_momentum": -0.133999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513235
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "direction_boundary": 5.898689,
        "core_momentum": -0.115058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512455
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "direction_boundary": 5.888842,
        "core_momentum": -0.103389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510188
      },
      {
        "date": "2026-08-07",
        "close": 5.34,
        "direction_boundary": 5.770671,
        "core_momentum": -0.074631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509876
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.078061,
        "volume": 57263570
      },
      {
        "date": "2023-08-04",
        "close": 5.106273,
        "volume": 86941737
      },
      {
        "date": "2023-08-11",
        "close": 4.842966,
        "volume": 61349113
      },
      {
        "date": "2023-08-18",
        "close": 4.965216,
        "volume": 52577902
      },
      {
        "date": "2023-08-25",
        "close": 5.115676,
        "volume": 118349725
      },
      {
        "date": "2023-09-01",
        "close": 5.059254,
        "volume": 101768100
      },
      {
        "date": "2023-09-08",
        "close": 5.134484,
        "volume": 76183389
      },
      {
        "date": "2023-09-15",
        "close": 5.002831,
        "volume": 49939006
      },
      {
        "date": "2023-09-22",
        "close": 5.031042,
        "volume": 41061509
      },
      {
        "date": "2023-09-29",
        "close": 5.153292,
        "volume": 36880133
      },
      {
        "date": "2023-10-13",
        "close": 5.012234,
        "volume": 51355726
      },
      {
        "date": "2023-10-20",
        "close": 4.899389,
        "volume": 51892437
      },
      {
        "date": "2023-10-27",
        "close": 5.237926,
        "volume": 81491689
      },
      {
        "date": "2023-11-03",
        "close": 5.275541,
        "volume": 85546758
      },
      {
        "date": "2023-11-10",
        "close": 5.482426,
        "volume": 90244108
      },
      {
        "date": "2023-11-17",
        "close": 5.473022,
        "volume": 79850261
      },
      {
        "date": "2023-11-24",
        "close": 5.350772,
        "volume": 58121724
      },
      {
        "date": "2023-12-01",
        "close": 5.350772,
        "volume": 37487395
      },
      {
        "date": "2023-12-08",
        "close": 5.1721,
        "volume": 50568800
      },
      {
        "date": "2023-12-15",
        "close": 5.454214,
        "volume": 88998461
      },
      {
        "date": "2023-12-22",
        "close": 5.181504,
        "volume": 75489233
      },
      {
        "date": "2023-12-29",
        "close": 5.266138,
        "volume": 47297854
      },
      {
        "date": "2024-01-05",
        "close": 5.426003,
        "volume": 103110838
      },
      {
        "date": "2024-01-12",
        "close": 5.416599,
        "volume": 58050594
      },
      {
        "date": "2024-01-19",
        "close": 4.937004,
        "volume": 58247298
      },
      {
        "date": "2024-01-26",
        "close": 4.805351,
        "volume": 68145699
      },
      {
        "date": "2024-02-02",
        "close": 3.921392,
        "volume": 70945970
      },
      {
        "date": "2024-02-09",
        "close": 3.49822,
        "volume": 134147692
      },
      {
        "date": "2024-02-23",
        "close": 4.100065,
        "volume": 104719028
      },
      {
        "date": "2024-03-01",
        "close": 4.118872,
        "volume": 123838559
      },
      {
        "date": "2024-03-08",
        "close": 4.090661,
        "volume": 90122625
      },
      {
        "date": "2024-03-15",
        "close": 4.278737,
        "volume": 81729939
      },
      {
        "date": "2024-03-22",
        "close": 4.353968,
        "volume": 72245176
      },
      {
        "date": "2024-03-29",
        "close": 4.372776,
        "volume": 62439469
      },
      {
        "date": "2024-04-05",
        "close": 4.476217,
        "volume": 41609299
      },
      {
        "date": "2024-04-12",
        "close": 4.438601,
        "volume": 73389067
      },
      {
        "date": "2024-04-19",
        "close": 3.864969,
        "volume": 115353763
      },
      {
        "date": "2024-04-26",
        "close": 3.977815,
        "volume": 58807730
      },
      {
        "date": "2024-05-03",
        "close": 4.100065,
        "volume": 21959149
      },
      {
        "date": "2024-05-10",
        "close": 4.589063,
        "volume": 149092290
      },
      {
        "date": "2024-05-17",
        "close": 4.372776,
        "volume": 172227292
      },
      {
        "date": "2024-05-24",
        "close": 4.356005,
        "volume": 95901857
      },
      {
        "date": "2024-05-31",
        "close": 4.230444,
        "volume": 138754086
      },
      {
        "date": "2024-06-07",
        "close": 3.921371,
        "volume": 68880221
      },
      {
        "date": "2024-06-14",
        "close": 3.892395,
        "volume": 33921631
      },
      {
        "date": "2024-06-21",
        "close": 3.718541,
        "volume": 35988600
      },
      {
        "date": "2024-06-28",
        "close": 3.737858,
        "volume": 35641140
      },
      {
        "date": "2024-07-05",
        "close": 3.766834,
        "volume": 31527255
      },
      {
        "date": "2024-07-12",
        "close": 3.699224,
        "volume": 33906436
      },
      {
        "date": "2024-07-19",
        "close": 3.52537,
        "volume": 27284568
      },
      {
        "date": "2024-07-26",
        "close": 3.873078,
        "volume": 56827359
      },
      {
        "date": "2024-08-02",
        "close": 3.757175,
        "volume": 73763365
      },
      {
        "date": "2024-08-09",
        "close": 3.757175,
        "volume": 32527185
      },
      {
        "date": "2024-08-16",
        "close": 3.892395,
        "volume": 50496810
      },
      {
        "date": "2024-08-23",
        "close": 3.66059,
        "volume": 37554485
      },
      {
        "date": "2024-08-30",
        "close": 3.786151,
        "volume": 34135159
      },
      {
        "date": "2024-09-06",
        "close": 3.66059,
        "volume": 26152418
      },
      {
        "date": "2024-09-13",
        "close": 3.631614,
        "volume": 19295100
      },
      {
        "date": "2024-09-20",
        "close": 3.679907,
        "volume": 16116500
      },
      {
        "date": "2024-09-27",
        "close": 4.095224,
        "volume": 45465043
      },
      {
        "date": "2024-10-04",
        "close": 4.578152,
        "volume": 36493315
      },
      {
        "date": "2024-10-11",
        "close": 4.684396,
        "volume": 147232966
      },
      {
        "date": "2024-10-18",
        "close": 4.616786,
        "volume": 102978978
      },
      {
        "date": "2024-10-25",
        "close": 4.780981,
        "volume": 81244855
      },
      {
        "date": "2024-11-01",
        "close": 4.694055,
        "volume": 91657407
      },
      {
        "date": "2024-11-08",
        "close": 5.109372,
        "volume": 123520597
      },
      {
        "date": "2024-11-15",
        "close": 4.848591,
        "volume": 81059594
      },
      {
        "date": "2024-11-22",
        "close": 5.022445,
        "volume": 107037750
      },
      {
        "date": "2024-11-29",
        "close": 5.292884,
        "volume": 109814996
      },
      {
        "date": "2024-12-06",
        "close": 5.379812,
        "volume": 88139238
      },
      {
        "date": "2024-12-13",
        "close": 5.38947,
        "volume": 93949026
      },
      {
        "date": "2024-12-20",
        "close": 5.244592,
        "volume": 98229403
      },
      {
        "date": "2024-12-27",
        "close": 4.877567,
        "volume": 78535660
      },
      {
        "date": "2025-01-03",
        "close": 4.365664,
        "volume": 56345443
      },
      {
        "date": "2025-01-10",
        "close": 4.317371,
        "volume": 46610542
      },
      {
        "date": "2025-01-17",
        "close": 4.636103,
        "volume": 48067202
      },
      {
        "date": "2025-01-24",
        "close": 4.665079,
        "volume": 42881346
      },
      {
        "date": "2025-01-31",
        "close": 4.713372,
        "volume": 9265043
      },
      {
        "date": "2025-02-07",
        "close": 4.800298,
        "volume": 25570464
      },
      {
        "date": "2025-02-14",
        "close": 4.684396,
        "volume": 46646692
      },
      {
        "date": "2025-02-21",
        "close": 4.809957,
        "volume": 58700209
      },
      {
        "date": "2025-02-28",
        "close": 4.761664,
        "volume": 62862179
      },
      {
        "date": "2025-03-07",
        "close": 4.867908,
        "volume": 87081699
      },
      {
        "date": "2025-03-14",
        "close": 5.012787,
        "volume": 65203209
      },
      {
        "date": "2025-03-21",
        "close": 5.196299,
        "volume": 102006148
      },
      {
        "date": "2025-03-28",
        "close": 5.003128,
        "volume": 120704035
      },
      {
        "date": "2025-04-04",
        "close": 5.099714,
        "volume": 68442518
      },
      {
        "date": "2025-04-11",
        "close": 4.510542,
        "volume": 112332282
      },
      {
        "date": "2025-04-18",
        "close": 4.578152,
        "volume": 88159226
      },
      {
        "date": "2025-04-25",
        "close": 4.867908,
        "volume": 74653754
      },
      {
        "date": "2025-05-02",
        "close": 4.829274,
        "volume": 61578436
      },
      {
        "date": "2025-05-09",
        "close": 5.119031,
        "volume": 76427005
      },
      {
        "date": "2025-05-16",
        "close": 5.041951,
        "volume": 58879383
      },
      {
        "date": "2025-05-23",
        "close": 5.051799,
        "volume": 66533003
      },
      {
        "date": "2025-05-30",
        "close": 5.101037,
        "volume": 68727925
      },
      {
        "date": "2025-06-06",
        "close": 5.199512,
        "volume": 40351423
      },
      {
        "date": "2025-06-13",
        "close": 5.219208,
        "volume": 67001371
      },
      {
        "date": "2025-06-20",
        "close": 5.041951,
        "volume": 84725838
      },
      {
        "date": "2025-06-27",
        "close": 5.278293,
        "volume": 67742055
      },
      {
        "date": "2025-07-04",
        "close": 5.888842,
        "volume": 173632670
      },
      {
        "date": "2025-07-11",
        "close": 6.154726,
        "volume": 582242624
      },
      {
        "date": "2025-07-18",
        "close": 5.898689,
        "volume": 197031320
      },
      {
        "date": "2025-07-25",
        "close": 5.888842,
        "volume": 133015883
      },
      {
        "date": "2025-08-01",
        "close": 5.770671,
        "volume": 92466598
      },
      {
        "date": "2025-08-08",
        "close": 6.09564,
        "volume": 112651494
      },
      {
        "date": "2025-08-15",
        "close": 5.849452,
        "volume": 109706372
      },
      {
        "date": "2025-08-22",
        "close": 6.075945,
        "volume": 156925060
      },
      {
        "date": "2025-08-29",
        "close": 5.869146,
        "volume": 114309343
      },
      {
        "date": "2025-09-05",
        "close": 5.849452,
        "volume": 77830582
      },
      {
        "date": "2025-09-12",
        "close": 5.888842,
        "volume": 61984700
      },
      {
        "date": "2025-09-19",
        "close": 5.770671,
        "volume": 110372476
      },
      {
        "date": "2025-09-26",
        "close": 5.682043,
        "volume": 57572751
      },
      {
        "date": "2025-10-03",
        "close": 5.682043,
        "volume": 16650518
      },
      {
        "date": "2025-10-10",
        "close": 5.819909,
        "volume": 21176501
      },
      {
        "date": "2025-10-17",
        "close": 5.741128,
        "volume": 63300391
      },
      {
        "date": "2025-10-24",
        "close": 6.135031,
        "volume": 122925768
      },
      {
        "date": "2025-10-31",
        "close": 5.938079,
        "volume": 104935201
      },
      {
        "date": "2025-11-07",
        "close": 6.282744,
        "volume": 116451898
      },
      {
        "date": "2025-11-14",
        "close": 6.391067,
        "volume": 105885581
      },
      {
        "date": "2025-11-21",
        "close": 5.701738,
        "volume": 109060690
      },
      {
        "date": "2025-11-28",
        "close": 5.997165,
        "volume": 75151139
      },
      {
        "date": "2025-12-05",
        "close": 5.928232,
        "volume": 57322450
      },
      {
        "date": "2025-12-12",
        "close": 5.583567,
        "volume": 54437173
      },
      {
        "date": "2025-12-19",
        "close": 5.682043,
        "volume": 42995000
      },
      {
        "date": "2025-12-26",
        "close": 5.662348,
        "volume": 38944415
      },
      {
        "date": "2026-01-02",
        "close": 5.672195,
        "volume": 24474596
      },
      {
        "date": "2026-01-09",
        "close": 5.829756,
        "volume": 67085053
      },
      {
        "date": "2026-01-16",
        "close": 5.957775,
        "volume": 81788685
      },
      {
        "date": "2026-01-23",
        "close": 6.154726,
        "volume": 75923842
      },
      {
        "date": "2026-01-30",
        "close": 5.997165,
        "volume": 72316052
      },
      {
        "date": "2026-02-06",
        "close": 6.09564,
        "volume": 70990682
      },
      {
        "date": "2026-02-13",
        "close": 6.085793,
        "volume": 61890766
      },
      {
        "date": "2026-02-27",
        "close": 6.400915,
        "volume": 63275909
      },
      {
        "date": "2026-03-06",
        "close": 7.080397,
        "volume": 373255172
      },
      {
        "date": "2026-03-13",
        "close": 7.759878,
        "volume": 356268437
      },
      {
        "date": "2026-03-20",
        "close": 7.434909,
        "volume": 268125192
      },
      {
        "date": "2026-03-27",
        "close": 8.390122,
        "volume": 549940672
      },
      {
        "date": "2026-04-03",
        "close": 6.676647,
        "volume": 299299669
      },
      {
        "date": "2026-04-10",
        "close": 6.972073,
        "volume": 136597744
      },
      {
        "date": "2026-04-17",
        "close": 6.528933,
        "volume": 181349423
      },
      {
        "date": "2026-04-24",
        "close": 6.371372,
        "volume": 169222539
      },
      {
        "date": "2026-05-01",
        "close": 6.49939,
        "volume": 82359685
      },
      {
        "date": "2026-05-08",
        "close": 6.706189,
        "volume": 58158632
      },
      {
        "date": "2026-05-15",
        "close": 6.548628,
        "volume": 199495403
      },
      {
        "date": "2026-05-22",
        "close": 6.15,
        "volume": 106609207
      },
      {
        "date": "2026-05-29",
        "close": 6.25,
        "volume": 94865517
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "volume": 19252161
      },
      {
        "date": "2026-06-12",
        "close": 5.37,
        "volume": 18774340
      },
      {
        "date": "2026-06-19",
        "close": 5.19,
        "volume": 53085303
      },
      {
        "date": "2026-06-26",
        "close": 4.93,
        "volume": 11319300
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "volume": 11070586
      },
      {
        "date": "2026-07-10",
        "close": 4.88,
        "volume": 50232187
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "volume": 92582726
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "volume": 233255254
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "volume": 113222153
      },
      {
        "date": "2026-08-07",
        "close": 5.34,
        "volume": 73548036
      }
    ],
    "sharemaestro_context": {
      "trend": 6.138677,
      "fair_value": 5.152425,
      "market_activity": -31.224763,
      "market_dynamics": -0.80224,
      "relative_strength": -14.445195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.037058,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.022023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.073469,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.062919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066937,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.002516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.224131,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.205978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.016544
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.082585
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.141487
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.060827
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.210417
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.001795
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.101289
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.118681
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028902
      }
    ]
  }
}