{
  "ticker": {
    "uuid": "7fba6e5f-a665-4758-a6e1-c30772ffb03f",
    "symbol": "0655",
    "name": "Hongkong Chinese Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.465,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.295,
    "boundary_margin": 0.576271,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.600654,
    "volatility_stability": 1.18,
    "risk_context": 0.1665,
    "current_regime": {
      "move": 0.52459,
      "interruption": -0.269697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.782,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.406,
        "direction_boundary": 0.569825,
        "core_momentum": -0.287501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168188
      },
      {
        "date": "2023-08-25",
        "close": 0.415667,
        "direction_boundary": 0.588819,
        "core_momentum": -0.294067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161159
      },
      {
        "date": "2023-09-01",
        "close": 0.415667,
        "direction_boundary": 0.569825,
        "core_momentum": -0.270536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160721
      },
      {
        "date": "2023-09-08",
        "close": 0.401167,
        "direction_boundary": 0.55083,
        "core_momentum": -0.271705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160634
      },
      {
        "date": "2023-09-15",
        "close": 0.401167,
        "direction_boundary": 0.541333,
        "core_momentum": -0.258927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155492
      },
      {
        "date": "2023-09-22",
        "close": 0.386667,
        "direction_boundary": 0.55083,
        "core_momentum": -0.298028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160052
      },
      {
        "date": "2023-09-29",
        "close": 0.401167,
        "direction_boundary": 0.541333,
        "core_momentum": -0.258927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1715
      },
      {
        "date": "2023-10-06",
        "close": 0.381833,
        "direction_boundary": 0.551,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2023-10-13",
        "close": 0.367333,
        "direction_boundary": 0.531667,
        "core_momentum": -0.309092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184842
      },
      {
        "date": "2023-10-20",
        "close": 0.352833,
        "direction_boundary": 0.522,
        "core_momentum": -0.324075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187439
      },
      {
        "date": "2023-10-27",
        "close": 0.348,
        "direction_boundary": 0.468833,
        "core_momentum": -0.257731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2023-11-03",
        "close": 0.343167,
        "direction_boundary": 0.483333,
        "core_momentum": -0.289999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2023-11-10",
        "close": 0.309333,
        "direction_boundary": 0.512333,
        "core_momentum": -0.396227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21477
      },
      {
        "date": "2023-11-17",
        "close": 0.314167,
        "direction_boundary": 0.473667,
        "core_momentum": -0.336734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212643
      },
      {
        "date": "2023-11-24",
        "close": 0.319,
        "direction_boundary": 0.483333,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214484
      },
      {
        "date": "2023-12-01",
        "close": 0.319,
        "direction_boundary": 0.4785,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215122
      },
      {
        "date": "2023-12-08",
        "close": 0.314167,
        "direction_boundary": 0.493,
        "core_momentum": -0.362744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212659
      },
      {
        "date": "2023-12-15",
        "close": 0.323833,
        "direction_boundary": 0.493,
        "core_momentum": -0.343138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220805
      },
      {
        "date": "2023-12-22",
        "close": 0.314167,
        "direction_boundary": 0.483333,
        "core_momentum": -0.349999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2023-12-29",
        "close": 0.309333,
        "direction_boundary": 0.483333,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21645
      },
      {
        "date": "2024-01-05",
        "close": 0.328667,
        "direction_boundary": 0.483333,
        "core_momentum": -0.319999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2024-01-12",
        "close": 0.314167,
        "direction_boundary": 0.493,
        "core_momentum": -0.362744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23678
      },
      {
        "date": "2024-01-19",
        "close": 0.3335,
        "direction_boundary": 0.502667,
        "core_momentum": -0.336539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252619
      },
      {
        "date": "2024-01-26",
        "close": 0.285167,
        "direction_boundary": 0.512333,
        "core_momentum": -0.443395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323989
      },
      {
        "date": "2024-02-02",
        "close": 0.280333,
        "direction_boundary": 0.512333,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323946
      },
      {
        "date": "2024-02-09",
        "close": 0.294833,
        "direction_boundary": 0.512333,
        "core_momentum": -0.424529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33634
      },
      {
        "date": "2024-02-16",
        "close": 0.265833,
        "direction_boundary": 0.493,
        "core_momentum": -0.460785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359107
      },
      {
        "date": "2024-02-23",
        "close": 0.285167,
        "direction_boundary": 0.512333,
        "core_momentum": -0.443395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374943
      },
      {
        "date": "2024-03-01",
        "close": 0.2755,
        "direction_boundary": 0.502667,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375326
      },
      {
        "date": "2024-03-08",
        "close": 0.285167,
        "direction_boundary": 0.512333,
        "core_momentum": -0.443395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380499
      },
      {
        "date": "2024-03-15",
        "close": 0.294833,
        "direction_boundary": 0.493,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385573
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "direction_boundary": 0.493,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383969
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "direction_boundary": 0.483333,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378137
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "direction_boundary": 0.483333,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374682
      },
      {
        "date": "2024-04-12",
        "close": 0.280333,
        "direction_boundary": 0.483333,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374018
      },
      {
        "date": "2024-04-19",
        "close": 0.261,
        "direction_boundary": 0.468833,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381427
      },
      {
        "date": "2024-04-26",
        "close": 0.2755,
        "direction_boundary": 0.4785,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392104
      },
      {
        "date": "2024-05-03",
        "close": 0.265833,
        "direction_boundary": 0.464,
        "core_momentum": -0.427084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393813
      },
      {
        "date": "2024-05-10",
        "close": 0.265833,
        "direction_boundary": 0.473667,
        "core_momentum": -0.438777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36985
      },
      {
        "date": "2024-05-17",
        "close": 0.280333,
        "direction_boundary": 0.4495,
        "core_momentum": -0.376345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37778
      },
      {
        "date": "2024-05-24",
        "close": 0.280333,
        "direction_boundary": 0.435,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376783
      },
      {
        "date": "2024-05-31",
        "close": 0.314167,
        "direction_boundary": 0.430167,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411339
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "direction_boundary": 0.435,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425526
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "direction_boundary": 0.430167,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422838
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "direction_boundary": 0.410833,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421188
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "direction_boundary": 0.410833,
        "core_momentum": -0.306287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421308
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "direction_boundary": 0.4205,
        "core_momentum": -0.322235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41122
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "direction_boundary": 0.425333,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409611
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "direction_boundary": 0.435,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400862
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "direction_boundary": 0.425333,
        "core_momentum": -0.388714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340292
      },
      {
        "date": "2024-08-02",
        "close": 0.255,
        "direction_boundary": 0.4205,
        "core_momentum": -0.393579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340492
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "direction_boundary": 0.410833,
        "core_momentum": -0.39148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332009
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "direction_boundary": 0.406,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306464
      },
      {
        "date": "2024-08-23",
        "close": 0.247,
        "direction_boundary": 0.415667,
        "core_momentum": -0.405774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296266
      },
      {
        "date": "2024-08-30",
        "close": 0.242,
        "direction_boundary": 0.415667,
        "core_momentum": -0.417803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294154
      },
      {
        "date": "2024-09-06",
        "close": 0.242,
        "direction_boundary": 0.401167,
        "core_momentum": -0.39676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288736
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.401167,
        "core_momentum": -0.401745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283018
      },
      {
        "date": "2024-09-20",
        "close": 0.235,
        "direction_boundary": 0.386667,
        "core_momentum": -0.392242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283363
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "direction_boundary": 0.401167,
        "core_momentum": -0.414209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283363
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "direction_boundary": 0.381833,
        "core_momentum": -0.292885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349077
      },
      {
        "date": "2024-10-11",
        "close": 0.275,
        "direction_boundary": 0.367333,
        "core_momentum": -0.25136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347266
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.352833,
        "core_momentum": -0.178081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339407
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "direction_boundary": 0.348,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332748
      },
      {
        "date": "2024-11-01",
        "close": 0.275,
        "direction_boundary": 0.343167,
        "core_momentum": -0.198641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332747
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "direction_boundary": 0.309333,
        "core_momentum": -0.127154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333862
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.314167,
        "core_momentum": -0.172415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329019
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.319,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332803
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "direction_boundary": 0.319,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288503
      },
      {
        "date": "2024-12-06",
        "close": 0.255,
        "direction_boundary": 0.314167,
        "core_momentum": -0.18833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269252
      },
      {
        "date": "2024-12-13",
        "close": 0.249,
        "direction_boundary": 0.323833,
        "core_momentum": -0.231085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270399
      },
      {
        "date": "2024-12-20",
        "close": 0.248,
        "direction_boundary": 0.314167,
        "core_momentum": -0.210611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270282
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "direction_boundary": 0.309333,
        "core_momentum": -0.127154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297579
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "direction_boundary": 0.328667,
        "core_momentum": -0.132861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307611
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "direction_boundary": 0.314167,
        "core_momentum": -0.204245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354558
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "direction_boundary": 0.3335,
        "core_momentum": -0.250375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35129
      },
      {
        "date": "2025-01-24",
        "close": 0.244,
        "direction_boundary": 0.285167,
        "core_momentum": -0.144361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351867
      },
      {
        "date": "2025-01-31",
        "close": 0.248,
        "direction_boundary": 0.280333,
        "core_momentum": -0.115338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351903
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "direction_boundary": 0.294833,
        "core_momentum": -0.18598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353741
      },
      {
        "date": "2025-02-14",
        "close": 0.234,
        "direction_boundary": 0.265833,
        "core_momentum": -0.119748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350161
      },
      {
        "date": "2025-02-21",
        "close": 0.226,
        "direction_boundary": 0.285167,
        "core_momentum": -0.207482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346435
      },
      {
        "date": "2025-02-28",
        "close": 0.246,
        "direction_boundary": 0.2755,
        "core_momentum": -0.107078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366263
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "direction_boundary": 0.285167,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374033
      },
      {
        "date": "2025-03-14",
        "close": 0.247,
        "direction_boundary": 0.294833,
        "core_momentum": -0.162238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381257
      },
      {
        "date": "2025-03-21",
        "close": 0.249,
        "direction_boundary": 0.29,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380009
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380003
      },
      {
        "date": "2025-04-04",
        "close": 0.238,
        "direction_boundary": 0.29,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331301
      },
      {
        "date": "2025-04-11",
        "close": 0.216,
        "direction_boundary": 0.280333,
        "core_momentum": -0.229488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353044
      },
      {
        "date": "2025-04-18",
        "close": 0.217,
        "direction_boundary": 0.261,
        "core_momentum": -0.168582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342139
      },
      {
        "date": "2025-04-25",
        "close": 0.229,
        "direction_boundary": 0.2755,
        "core_momentum": -0.168784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353603
      },
      {
        "date": "2025-05-02",
        "close": 0.223,
        "direction_boundary": 0.265833,
        "core_momentum": -0.161127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352414
      },
      {
        "date": "2025-05-09",
        "close": 0.228,
        "direction_boundary": 0.265833,
        "core_momentum": -0.142319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354522
      },
      {
        "date": "2025-05-16",
        "close": 0.23,
        "direction_boundary": 0.280333,
        "core_momentum": -0.179547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352183
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 0.280333,
        "core_momentum": -0.108203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368805
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "direction_boundary": 0.314167,
        "core_momentum": -0.18833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368805
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39976
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39899
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402877
      },
      {
        "date": "2025-06-27",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38525
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381041
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "direction_boundary": 0.275,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349951
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "direction_boundary": 0.265,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363306
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374365
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388641
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384816
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389725
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "direction_boundary": 0.247,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38479
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "direction_boundary": 0.242,
        "core_momentum": 0.301653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375614
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.242,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371205
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.24,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361858
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "direction_boundary": 0.235,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361995
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "direction_boundary": 0.235,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362035
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "direction_boundary": 0.27,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352039
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.275,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315012
      },
      {
        "date": "2025-10-17",
        "close": 0.325,
        "direction_boundary": 0.29,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317683
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "direction_boundary": 0.285,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312852
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "direction_boundary": 0.275,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319196
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "direction_boundary": 0.27,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319949
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325924
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "direction_boundary": 0.25,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314594
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319086
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "direction_boundary": 0.255,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283859
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "direction_boundary": 0.249,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286908
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.248,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281562
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28212
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27827
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260922
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23317
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "direction_boundary": 0.244,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249687
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "direction_boundary": 0.248,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230447
      },
      {
        "date": "2026-02-06",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230883
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "direction_boundary": 0.234,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216051
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.226,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212433
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.246,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209526
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 0.26,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213436
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.247,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214309
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.249,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216865
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225679
      },
      {
        "date": "2026-04-03",
        "close": 0.241,
        "direction_boundary": 0.238,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232195
      },
      {
        "date": "2026-04-10",
        "close": 0.242,
        "direction_boundary": 0.216,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230133
      },
      {
        "date": "2026-04-17",
        "close": 0.246,
        "direction_boundary": 0.217,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23338
      },
      {
        "date": "2026-04-24",
        "close": 0.247,
        "direction_boundary": 0.229,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231394
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "direction_boundary": 0.223,
        "core_momentum": 0.457399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454122
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "direction_boundary": 0.228,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501355
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "direction_boundary": 0.23,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502151
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "direction_boundary": 0.25,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498949
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.255,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495101
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.285,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545429
      },
      {
        "date": "2026-06-12",
        "close": 0.475,
        "direction_boundary": 0.28,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545013
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "direction_boundary": 0.27,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553736
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610451
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.28,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61074
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.305,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604549
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "direction_boundary": 0.33,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604258
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "direction_boundary": 0.31,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599522
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "direction_boundary": 0.29,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602265
      },
      {
        "date": "2026-08-07",
        "close": 0.465,
        "direction_boundary": 0.295,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.406,
        "volume": 37613
      },
      {
        "date": "2023-08-25",
        "close": 0.415667,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 0.415667,
        "volume": 1252485
      },
      {
        "date": "2023-09-08",
        "close": 0.401167,
        "volume": 78521
      },
      {
        "date": "2023-09-15",
        "close": 0.401167,
        "volume": 42000
      },
      {
        "date": "2023-09-22",
        "close": 0.386667,
        "volume": 239581
      },
      {
        "date": "2023-09-29",
        "close": 0.401167,
        "volume": 32000
      },
      {
        "date": "2023-10-06",
        "close": 0.381833,
        "volume": 16423
      },
      {
        "date": "2023-10-13",
        "close": 0.367333,
        "volume": 590000
      },
      {
        "date": "2023-10-20",
        "close": 0.352833,
        "volume": 246000
      },
      {
        "date": "2023-10-27",
        "close": 0.348,
        "volume": 316345
      },
      {
        "date": "2023-11-03",
        "close": 0.343167,
        "volume": 383500
      },
      {
        "date": "2023-11-10",
        "close": 0.309333,
        "volume": 108000
      },
      {
        "date": "2023-11-17",
        "close": 0.314167,
        "volume": 515563
      },
      {
        "date": "2023-11-24",
        "close": 0.319,
        "volume": 10115
      },
      {
        "date": "2023-12-01",
        "close": 0.319,
        "volume": 87307
      },
      {
        "date": "2023-12-08",
        "close": 0.314167,
        "volume": 176761
      },
      {
        "date": "2023-12-15",
        "close": 0.323833,
        "volume": 141482
      },
      {
        "date": "2023-12-22",
        "close": 0.314167,
        "volume": 333142
      },
      {
        "date": "2023-12-29",
        "close": 0.309333,
        "volume": 203155
      },
      {
        "date": "2024-01-05",
        "close": 0.328667,
        "volume": 466705
      },
      {
        "date": "2024-01-12",
        "close": 0.314167,
        "volume": 62000
      },
      {
        "date": "2024-01-19",
        "close": 0.3335,
        "volume": 1437490
      },
      {
        "date": "2024-01-26",
        "close": 0.285167,
        "volume": 6605000
      },
      {
        "date": "2024-02-02",
        "close": 0.280333,
        "volume": 500309
      },
      {
        "date": "2024-02-09",
        "close": 0.294833,
        "volume": 204020
      },
      {
        "date": "2024-02-16",
        "close": 0.265833,
        "volume": 280115
      },
      {
        "date": "2024-02-23",
        "close": 0.285167,
        "volume": 104000
      },
      {
        "date": "2024-03-01",
        "close": 0.2755,
        "volume": 149288
      },
      {
        "date": "2024-03-08",
        "close": 0.285167,
        "volume": 71422
      },
      {
        "date": "2024-03-15",
        "close": 0.294833,
        "volume": 182000
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "volume": 314332
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "volume": 147384
      },
      {
        "date": "2024-04-12",
        "close": 0.280333,
        "volume": 156100
      },
      {
        "date": "2024-04-19",
        "close": 0.261,
        "volume": 511733
      },
      {
        "date": "2024-04-26",
        "close": 0.2755,
        "volume": 1958183
      },
      {
        "date": "2024-05-03",
        "close": 0.265833,
        "volume": 526577
      },
      {
        "date": "2024-05-10",
        "close": 0.265833,
        "volume": 4181306
      },
      {
        "date": "2024-05-17",
        "close": 0.280333,
        "volume": 2341882
      },
      {
        "date": "2024-05-24",
        "close": 0.280333,
        "volume": 618097
      },
      {
        "date": "2024-05-31",
        "close": 0.314167,
        "volume": 1915652
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "volume": 110000
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "volume": 35793
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "volume": 112000
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "volume": 164115
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "volume": 227229
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "volume": 211125
      },
      {
        "date": "2024-07-26",
        "close": 0.26,
        "volume": 262000
      },
      {
        "date": "2024-08-02",
        "close": 0.255,
        "volume": 1177692
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "volume": 216000
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "volume": 607692
      },
      {
        "date": "2024-08-23",
        "close": 0.247,
        "volume": 790230
      },
      {
        "date": "2024-08-30",
        "close": 0.242,
        "volume": 835807
      },
      {
        "date": "2024-09-06",
        "close": 0.242,
        "volume": 222250
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 354577
      },
      {
        "date": "2024-09-20",
        "close": 0.235,
        "volume": 887550
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "volume": 2954162
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "volume": 6687657
      },
      {
        "date": "2024-10-11",
        "close": 0.275,
        "volume": 7426565
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 921846
      },
      {
        "date": "2024-10-25",
        "close": 0.285,
        "volume": 2233598
      },
      {
        "date": "2024-11-01",
        "close": 0.275,
        "volume": 331941
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "volume": 1586557
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 392890
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 504750
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "volume": 314799
      },
      {
        "date": "2024-12-06",
        "close": 0.255,
        "volume": 280807
      },
      {
        "date": "2024-12-13",
        "close": 0.249,
        "volume": 674523
      },
      {
        "date": "2024-12-20",
        "close": 0.248,
        "volume": 392368
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "volume": 566000
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "volume": 10379967
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "volume": 5328904
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "volume": 6629713
      },
      {
        "date": "2025-01-24",
        "close": 0.244,
        "volume": 1406808
      },
      {
        "date": "2025-01-31",
        "close": 0.248,
        "volume": 332462
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "volume": 3427517
      },
      {
        "date": "2025-02-14",
        "close": 0.234,
        "volume": 4293578
      },
      {
        "date": "2025-02-21",
        "close": 0.226,
        "volume": 7949685
      },
      {
        "date": "2025-02-28",
        "close": 0.246,
        "volume": 12510297
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "volume": 4794302
      },
      {
        "date": "2025-03-14",
        "close": 0.247,
        "volume": 4445451
      },
      {
        "date": "2025-03-21",
        "close": 0.249,
        "volume": 3782961
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 1317407
      },
      {
        "date": "2025-04-04",
        "close": 0.238,
        "volume": 1454305
      },
      {
        "date": "2025-04-11",
        "close": 0.216,
        "volume": 5414650
      },
      {
        "date": "2025-04-18",
        "close": 0.217,
        "volume": 2795680
      },
      {
        "date": "2025-04-25",
        "close": 0.229,
        "volume": 762242
      },
      {
        "date": "2025-05-02",
        "close": 0.223,
        "volume": 2377147
      },
      {
        "date": "2025-05-09",
        "close": 0.228,
        "volume": 1260660
      },
      {
        "date": "2025-05-16",
        "close": 0.23,
        "volume": 1759285
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 3173743
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "volume": 4597298
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "volume": 14824373
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 4312528
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "volume": 3488644
      },
      {
        "date": "2025-06-27",
        "close": 0.27,
        "volume": 2135288
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 2510856
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "volume": 3172061
      },
      {
        "date": "2025-07-18",
        "close": 0.33,
        "volume": 6331901
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 4525341
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "volume": 4433995
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "volume": 1270430
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 7274734
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "volume": 8933773
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "volume": 3982053
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 3733742
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 6709484
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "volume": 10687438
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "volume": 5611444
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "volume": 3253145
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 7600300
      },
      {
        "date": "2025-10-17",
        "close": 0.325,
        "volume": 3935066
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "volume": 1201790
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "volume": 2162119
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "volume": 2681627
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "volume": 689858
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "volume": 2674203
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 1345180
      },
      {
        "date": "2025-12-05",
        "close": 0.305,
        "volume": 514000
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "volume": 1370301
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 1662840
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 287000
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 818681
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 1704241
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "volume": 2430400
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "volume": 3643446
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "volume": 2832472
      },
      {
        "date": "2026-02-06",
        "close": 0.305,
        "volume": 1048980
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "volume": 2047036
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 13173
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 901912
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 986896
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 555688
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 1568959
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 1682000
      },
      {
        "date": "2026-04-03",
        "close": 0.241,
        "volume": 2485040
      },
      {
        "date": "2026-04-10",
        "close": 0.242,
        "volume": 1193700
      },
      {
        "date": "2026-04-17",
        "close": 0.246,
        "volume": 1948557
      },
      {
        "date": "2026-04-24",
        "close": 0.247,
        "volume": 690434
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "volume": 31953153
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "volume": 14857056
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "volume": 5400906
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "volume": 6673491
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 3630350
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 1003519
      },
      {
        "date": "2026-06-12",
        "close": 0.475,
        "volume": 179173
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "volume": 1862736
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 820230
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 52000
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 1007600
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "volume": 1476230
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "volume": 1394039
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "volume": 1312973
      },
      {
        "date": "2026-08-07",
        "close": 0.465,
        "volume": 3229394
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3477,
      "fair_value": 0.300604,
      "market_activity": 66.977094,
      "market_dynamics": 0.33171,
      "relative_strength": 39.483307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.008197,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.008471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.00338,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.044238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.107504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.107504,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.02985
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.044117
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.026819
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.010983
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.491676
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.52459
      }
    ]
  }
}