{
  "ticker": {
    "uuid": "7fba76d4-cf3e-4fe3-b05f-ae2b2e757dcc",
    "symbol": "DFGP",
    "name": "DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.645,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.844796,
    "boundary_margin": 0.015143,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051025,
    "volatility_stability": 1.1196,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.049698,
      "interruption": -0.032408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.903,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 51.105195,
        "direction_boundary": 45.941354,
        "core_momentum": 0.112401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044765
      },
      {
        "date": "2024-11-15",
        "close": 50.835494,
        "direction_boundary": 46.733052,
        "core_momentum": 0.087785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04558
      },
      {
        "date": "2024-11-22",
        "close": 50.888681,
        "direction_boundary": 46.716249,
        "core_momentum": 0.089314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045321
      },
      {
        "date": "2024-11-29",
        "close": 51.568083,
        "direction_boundary": 47.59204,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047909
      },
      {
        "date": "2024-12-06",
        "close": 51.743873,
        "direction_boundary": 47.711766,
        "core_momentum": 0.08451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047836
      },
      {
        "date": "2024-12-13",
        "close": 51.201681,
        "direction_boundary": 48.631402,
        "core_momentum": 0.052852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049385
      },
      {
        "date": "2024-12-20",
        "close": 50.922848,
        "direction_boundary": 48.864607,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050084
      },
      {
        "date": "2024-12-27",
        "close": 50.778413,
        "direction_boundary": 49.051188,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04945
      },
      {
        "date": "2025-01-03",
        "close": 50.792857,
        "direction_boundary": 48.574514,
        "core_momentum": 0.045669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048761
      },
      {
        "date": "2025-01-10",
        "close": 50.290321,
        "direction_boundary": 48.998971,
        "core_momentum": 0.026355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05047
      },
      {
        "date": "2025-01-17",
        "close": 50.812211,
        "direction_boundary": 48.605733,
        "core_momentum": 0.045395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052317
      },
      {
        "date": "2025-01-24",
        "close": 50.898776,
        "direction_boundary": 48.708049,
        "core_momentum": 0.044977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052335
      },
      {
        "date": "2025-01-31",
        "close": 51.178016,
        "direction_boundary": 48.965909,
        "core_momentum": 0.045176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046056
      },
      {
        "date": "2025-02-07",
        "close": 51.303193,
        "direction_boundary": 48.634374,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045473
      },
      {
        "date": "2025-02-14",
        "close": 51.394475,
        "direction_boundary": 48.532703,
        "core_momentum": 0.058966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044834
      },
      {
        "date": "2025-02-21",
        "close": 51.447478,
        "direction_boundary": 48.714748,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044194
      },
      {
        "date": "2025-02-28",
        "close": 51.901666,
        "direction_boundary": 48.770074,
        "core_momentum": 0.064211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044925
      },
      {
        "date": "2025-03-07",
        "close": 51.309247,
        "direction_boundary": 49.212684,
        "core_momentum": 0.042602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046223
      },
      {
        "date": "2025-03-14",
        "close": 51.213208,
        "direction_boundary": 48.816179,
        "core_momentum": 0.049103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04584
      },
      {
        "date": "2025-03-21",
        "close": 51.482349,
        "direction_boundary": 49.26063,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046447
      },
      {
        "date": "2025-03-28",
        "close": 51.446119,
        "direction_boundary": 49.353086,
        "core_momentum": 0.042409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046423
      },
      {
        "date": "2025-04-04",
        "close": 51.686214,
        "direction_boundary": 48.978638,
        "core_momentum": 0.055281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046205
      },
      {
        "date": "2025-04-11",
        "close": 50.54434,
        "direction_boundary": 48.742875,
        "core_momentum": 0.036959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055817
      },
      {
        "date": "2025-04-18",
        "close": 51.223855,
        "direction_boundary": 48.422569,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058904
      },
      {
        "date": "2025-04-25",
        "close": 51.681684,
        "direction_boundary": 48.350691,
        "core_momentum": 0.068892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05883
      },
      {
        "date": "2025-05-02",
        "close": 51.427613,
        "direction_boundary": 48.839925,
        "core_momentum": 0.052983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058818
      },
      {
        "date": "2025-05-09",
        "close": 51.44554,
        "direction_boundary": 48.914122,
        "core_momentum": 0.051752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057541
      },
      {
        "date": "2025-05-16",
        "close": 51.546745,
        "direction_boundary": 49.136712,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057019
      },
      {
        "date": "2025-05-23",
        "close": 51.349825,
        "direction_boundary": 49.034651,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057332
      },
      {
        "date": "2025-05-30",
        "close": 51.803139,
        "direction_boundary": 48.944732,
        "core_momentum": 0.058401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055626
      },
      {
        "date": "2025-06-06",
        "close": 51.701867,
        "direction_boundary": 49.157733,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055501
      },
      {
        "date": "2025-06-13",
        "close": 52.024973,
        "direction_boundary": 49.652847,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054005
      },
      {
        "date": "2025-06-20",
        "close": 52.15518,
        "direction_boundary": 49.563878,
        "core_momentum": 0.052282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053338
      },
      {
        "date": "2025-06-27",
        "close": 52.420417,
        "direction_boundary": 49.278971,
        "core_momentum": 0.063748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053351
      },
      {
        "date": "2025-07-04",
        "close": 52.540979,
        "direction_boundary": 49.619574,
        "core_momentum": 0.058876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053354
      },
      {
        "date": "2025-07-11",
        "close": 52.227518,
        "direction_boundary": 49.904482,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051949
      },
      {
        "date": "2025-07-18",
        "close": 52.275743,
        "direction_boundary": 49.870126,
        "core_momentum": 0.048238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05035
      },
      {
        "date": "2025-07-25",
        "close": 52.468642,
        "direction_boundary": 49.908597,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050472
      },
      {
        "date": "2025-08-01",
        "close": 52.835151,
        "direction_boundary": 50.853977,
        "core_momentum": 0.038958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050768
      },
      {
        "date": "2025-08-08",
        "close": 52.844796,
        "direction_boundary": 50.591891,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050756
      },
      {
        "date": "2025-08-15",
        "close": 52.796571,
        "direction_boundary": 50.895724,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050825
      },
      {
        "date": "2025-08-22",
        "close": 52.984648,
        "direction_boundary": 51.185422,
        "core_momentum": 0.035151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050946
      },
      {
        "date": "2025-08-29",
        "close": 52.93189,
        "direction_boundary": 50.900778,
        "core_momentum": 0.039903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049798
      },
      {
        "date": "2025-09-05",
        "close": 53.428317,
        "direction_boundary": 51.378148,
        "core_momentum": 0.039904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047899
      },
      {
        "date": "2025-09-12",
        "close": 53.591606,
        "direction_boundary": 51.602793,
        "core_momentum": 0.038541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04768
      },
      {
        "date": "2025-09-19",
        "close": 53.601926,
        "direction_boundary": 51.658954,
        "core_momentum": 0.037612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047453
      },
      {
        "date": "2025-09-26",
        "close": 53.476541,
        "direction_boundary": 51.589689,
        "core_momentum": 0.036574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047663
      },
      {
        "date": "2025-10-03",
        "close": 53.712843,
        "direction_boundary": 51.307947,
        "core_momentum": 0.046872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047631
      },
      {
        "date": "2025-10-10",
        "close": 53.717666,
        "direction_boundary": 51.200305,
        "core_momentum": 0.049167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033154
      },
      {
        "date": "2025-10-17",
        "close": 54.07453,
        "direction_boundary": 51.340708,
        "core_momentum": 0.053249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029829
      },
      {
        "date": "2025-10-24",
        "close": 54.209865,
        "direction_boundary": 50.898672,
        "core_momentum": 0.065055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028179
      },
      {
        "date": "2025-10-31",
        "close": 53.991054,
        "direction_boundary": 50.645211,
        "core_momentum": 0.066064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027779
      },
      {
        "date": "2025-11-07",
        "close": 53.838999,
        "direction_boundary": 51.105195,
        "core_momentum": 0.053494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028465
      },
      {
        "date": "2025-11-14",
        "close": 53.716418,
        "direction_boundary": 50.835494,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029004
      },
      {
        "date": "2025-11-21",
        "close": 53.845291,
        "direction_boundary": 50.888681,
        "core_momentum": 0.0581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027946
      },
      {
        "date": "2025-11-28",
        "close": 54.091529,
        "direction_boundary": 51.568083,
        "core_momentum": 0.048934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026412
      },
      {
        "date": "2025-12-05",
        "close": 53.83201,
        "direction_boundary": 51.743873,
        "core_momentum": 0.040355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027469
      },
      {
        "date": "2025-12-12",
        "close": 53.718876,
        "direction_boundary": 51.201681,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027059
      },
      {
        "date": "2025-12-19",
        "close": 53.758944,
        "direction_boundary": 50.922848,
        "core_momentum": 0.055694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027004
      },
      {
        "date": "2025-12-26",
        "close": 54.003008,
        "direction_boundary": 50.778413,
        "core_momentum": 0.063503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026857
      },
      {
        "date": "2026-01-02",
        "close": 53.823696,
        "direction_boundary": 50.792857,
        "core_momentum": 0.059671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027498
      },
      {
        "date": "2026-01-09",
        "close": 54.132512,
        "direction_boundary": 50.290321,
        "core_momentum": 0.0764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026382
      },
      {
        "date": "2026-01-16",
        "close": 54.142474,
        "direction_boundary": 50.812211,
        "core_momentum": 0.065541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026428
      },
      {
        "date": "2026-01-23",
        "close": 54.134504,
        "direction_boundary": 50.898776,
        "core_momentum": 0.063572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026285
      },
      {
        "date": "2026-01-30",
        "close": 54.286223,
        "direction_boundary": 51.178016,
        "core_momentum": 0.060733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025066
      },
      {
        "date": "2026-02-06",
        "close": 54.371596,
        "direction_boundary": 51.303193,
        "core_momentum": 0.059809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025045
      },
      {
        "date": "2026-02-13",
        "close": 54.720259,
        "direction_boundary": 51.394475,
        "core_momentum": 0.064711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025907
      },
      {
        "date": "2026-02-20",
        "close": 54.849763,
        "direction_boundary": 51.447478,
        "core_momentum": 0.066131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025759
      },
      {
        "date": "2026-02-27",
        "close": 54.979266,
        "direction_boundary": 51.901666,
        "core_momentum": 0.059297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025573
      },
      {
        "date": "2026-03-06",
        "close": 54.237111,
        "direction_boundary": 51.309247,
        "core_momentum": 0.057063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0307
      },
      {
        "date": "2026-03-13",
        "close": 53.599555,
        "direction_boundary": 51.213208,
        "core_momentum": 0.046596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034941
      },
      {
        "date": "2026-03-20",
        "close": 53.330586,
        "direction_boundary": 51.482349,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035629
      },
      {
        "date": "2026-03-27",
        "close": 53.197496,
        "direction_boundary": 51.446119,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035649
      },
      {
        "date": "2026-04-03",
        "close": 53.898409,
        "direction_boundary": 51.686214,
        "core_momentum": 0.0428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039697
      },
      {
        "date": "2026-04-10",
        "close": 54.057201,
        "direction_boundary": 50.54434,
        "core_momentum": 0.069501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039887
      },
      {
        "date": "2026-04-17",
        "close": 54.511061,
        "direction_boundary": 51.223855,
        "core_momentum": 0.064173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040512
      },
      {
        "date": "2026-04-24",
        "close": 53.964391,
        "direction_boundary": 51.681684,
        "core_momentum": 0.044169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04284
      },
      {
        "date": "2026-05-01",
        "close": 53.786437,
        "direction_boundary": 51.427613,
        "core_momentum": 0.045867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042718
      },
      {
        "date": "2026-05-08",
        "close": 54.014119,
        "direction_boundary": 51.44554,
        "core_momentum": 0.049928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042953
      },
      {
        "date": "2026-05-15",
        "close": 53.371212,
        "direction_boundary": 51.546745,
        "core_momentum": 0.035394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046032
      },
      {
        "date": "2026-05-22",
        "close": 53.764342,
        "direction_boundary": 51.349825,
        "core_momentum": 0.047021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047097
      },
      {
        "date": "2026-05-29",
        "close": 54.225817,
        "direction_boundary": 51.803139,
        "core_momentum": 0.046767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04819
      },
      {
        "date": "2026-06-05",
        "close": 53.966796,
        "direction_boundary": 51.701867,
        "core_momentum": 0.043807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048186
      },
      {
        "date": "2026-06-12",
        "close": 54.260552,
        "direction_boundary": 52.024973,
        "core_momentum": 0.042971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048628
      },
      {
        "date": "2026-06-19",
        "close": 53.849981,
        "direction_boundary": 52.15518,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049865
      },
      {
        "date": "2026-06-26",
        "close": 54.068158,
        "direction_boundary": 52.420417,
        "core_momentum": 0.031433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049782
      },
      {
        "date": "2026-07-03",
        "close": 53.850261,
        "direction_boundary": 52.540979,
        "core_momentum": 0.024919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049889
      },
      {
        "date": "2026-07-10",
        "close": 53.696742,
        "direction_boundary": 52.227518,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049343
      },
      {
        "date": "2026-07-17",
        "close": 53.627411,
        "direction_boundary": 52.275743,
        "core_momentum": 0.025857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049356
      },
      {
        "date": "2026-07-24",
        "close": 53.275,
        "direction_boundary": 52.468642,
        "core_momentum": 0.015368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050102
      },
      {
        "date": "2026-07-31",
        "close": 53.2525,
        "direction_boundary": 52.835151,
        "core_momentum": 0.007899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049861
      },
      {
        "date": "2026-08-07",
        "close": 53.645,
        "direction_boundary": 52.844796,
        "core_momentum": 0.015143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051025
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 45.941354,
        "volume": 15140
      },
      {
        "date": "2023-11-17",
        "close": 46.733052,
        "volume": 1445050
      },
      {
        "date": "2023-11-24",
        "close": 46.716249,
        "volume": 94430
      },
      {
        "date": "2023-12-01",
        "close": 47.59204,
        "volume": 529500
      },
      {
        "date": "2023-12-08",
        "close": 47.711766,
        "volume": 154583
      },
      {
        "date": "2023-12-15",
        "close": 48.631402,
        "volume": 152513
      },
      {
        "date": "2023-12-22",
        "close": 48.864607,
        "volume": 382496
      },
      {
        "date": "2023-12-29",
        "close": 49.051188,
        "volume": 160091
      },
      {
        "date": "2024-01-05",
        "close": 48.574514,
        "volume": 166292
      },
      {
        "date": "2024-01-12",
        "close": 48.998971,
        "volume": 202747
      },
      {
        "date": "2024-01-19",
        "close": 48.605733,
        "volume": 269873
      },
      {
        "date": "2024-01-26",
        "close": 48.708049,
        "volume": 463226
      },
      {
        "date": "2024-02-02",
        "close": 48.965909,
        "volume": 252921
      },
      {
        "date": "2024-02-09",
        "close": 48.634374,
        "volume": 236115
      },
      {
        "date": "2024-02-16",
        "close": 48.532703,
        "volume": 1920603
      },
      {
        "date": "2024-02-23",
        "close": 48.714748,
        "volume": 1754559
      },
      {
        "date": "2024-03-01",
        "close": 48.770074,
        "volume": 1768213
      },
      {
        "date": "2024-03-08",
        "close": 49.212684,
        "volume": 307930
      },
      {
        "date": "2024-03-15",
        "close": 48.816179,
        "volume": 900257
      },
      {
        "date": "2024-03-22",
        "close": 49.26063,
        "volume": 297130
      },
      {
        "date": "2024-03-29",
        "close": 49.353086,
        "volume": 623682
      },
      {
        "date": "2024-04-05",
        "close": 48.978638,
        "volume": 738890
      },
      {
        "date": "2024-04-12",
        "close": 48.742875,
        "volume": 338550
      },
      {
        "date": "2024-04-19",
        "close": 48.422569,
        "volume": 300296
      },
      {
        "date": "2024-04-26",
        "close": 48.350691,
        "volume": 580946
      },
      {
        "date": "2024-05-03",
        "close": 48.839925,
        "volume": 326507
      },
      {
        "date": "2024-05-10",
        "close": 48.914122,
        "volume": 389071
      },
      {
        "date": "2024-05-17",
        "close": 49.136712,
        "volume": 335460
      },
      {
        "date": "2024-05-24",
        "close": 49.034651,
        "volume": 382045
      },
      {
        "date": "2024-05-31",
        "close": 48.944732,
        "volume": 244881
      },
      {
        "date": "2024-06-07",
        "close": 49.157733,
        "volume": 758827
      },
      {
        "date": "2024-06-14",
        "close": 49.652847,
        "volume": 333035
      },
      {
        "date": "2024-06-21",
        "close": 49.563878,
        "volume": 271825
      },
      {
        "date": "2024-06-28",
        "close": 49.278971,
        "volume": 356652
      },
      {
        "date": "2024-07-05",
        "close": 49.619574,
        "volume": 311225
      },
      {
        "date": "2024-07-12",
        "close": 49.904482,
        "volume": 378415
      },
      {
        "date": "2024-07-19",
        "close": 49.870126,
        "volume": 360690
      },
      {
        "date": "2024-07-26",
        "close": 49.908597,
        "volume": 624434
      },
      {
        "date": "2024-08-02",
        "close": 50.853977,
        "volume": 508669
      },
      {
        "date": "2024-08-09",
        "close": 50.591891,
        "volume": 306361
      },
      {
        "date": "2024-08-16",
        "close": 50.895724,
        "volume": 390722
      },
      {
        "date": "2024-08-23",
        "close": 51.185422,
        "volume": 352030
      },
      {
        "date": "2024-08-30",
        "close": 50.900778,
        "volume": 592869
      },
      {
        "date": "2024-09-06",
        "close": 51.378148,
        "volume": 478551
      },
      {
        "date": "2024-09-13",
        "close": 51.602793,
        "volume": 445016
      },
      {
        "date": "2024-09-20",
        "close": 51.658954,
        "volume": 677013
      },
      {
        "date": "2024-09-27",
        "close": 51.589689,
        "volume": 343777
      },
      {
        "date": "2024-10-04",
        "close": 51.307947,
        "volume": 466254
      },
      {
        "date": "2024-10-11",
        "close": 51.200305,
        "volume": 889223
      },
      {
        "date": "2024-10-18",
        "close": 51.340708,
        "volume": 410532
      },
      {
        "date": "2024-10-25",
        "close": 50.898672,
        "volume": 710480
      },
      {
        "date": "2024-11-01",
        "close": 50.645211,
        "volume": 490022
      },
      {
        "date": "2024-11-08",
        "close": 51.105195,
        "volume": 396664
      },
      {
        "date": "2024-11-15",
        "close": 50.835494,
        "volume": 412921
      },
      {
        "date": "2024-11-22",
        "close": 50.888681,
        "volume": 440397
      },
      {
        "date": "2024-11-29",
        "close": 51.568083,
        "volume": 340702
      },
      {
        "date": "2024-12-06",
        "close": 51.743873,
        "volume": 475207
      },
      {
        "date": "2024-12-13",
        "close": 51.201681,
        "volume": 667199
      },
      {
        "date": "2024-12-20",
        "close": 50.922848,
        "volume": 619996
      },
      {
        "date": "2024-12-27",
        "close": 50.778413,
        "volume": 439213
      },
      {
        "date": "2025-01-03",
        "close": 50.792857,
        "volume": 536232
      },
      {
        "date": "2025-01-10",
        "close": 50.290321,
        "volume": 864811
      },
      {
        "date": "2025-01-17",
        "close": 50.812211,
        "volume": 636209
      },
      {
        "date": "2025-01-24",
        "close": 50.898776,
        "volume": 629153
      },
      {
        "date": "2025-01-31",
        "close": 51.178016,
        "volume": 515801
      },
      {
        "date": "2025-02-07",
        "close": 51.303193,
        "volume": 494243
      },
      {
        "date": "2025-02-14",
        "close": 51.394475,
        "volume": 425805
      },
      {
        "date": "2025-02-21",
        "close": 51.447478,
        "volume": 478472
      },
      {
        "date": "2025-02-28",
        "close": 51.901666,
        "volume": 731992
      },
      {
        "date": "2025-03-07",
        "close": 51.309247,
        "volume": 499257
      },
      {
        "date": "2025-03-14",
        "close": 51.213208,
        "volume": 1383807
      },
      {
        "date": "2025-03-21",
        "close": 51.482349,
        "volume": 494367
      },
      {
        "date": "2025-03-28",
        "close": 51.446119,
        "volume": 504593
      },
      {
        "date": "2025-04-04",
        "close": 51.686214,
        "volume": 732712
      },
      {
        "date": "2025-04-11",
        "close": 50.54434,
        "volume": 849384
      },
      {
        "date": "2025-04-18",
        "close": 51.223855,
        "volume": 413766
      },
      {
        "date": "2025-04-25",
        "close": 51.681684,
        "volume": 591071
      },
      {
        "date": "2025-05-02",
        "close": 51.427613,
        "volume": 548219
      },
      {
        "date": "2025-05-09",
        "close": 51.44554,
        "volume": 1006717
      },
      {
        "date": "2025-05-16",
        "close": 51.546745,
        "volume": 486701
      },
      {
        "date": "2025-05-23",
        "close": 51.349825,
        "volume": 544817
      },
      {
        "date": "2025-05-30",
        "close": 51.803139,
        "volume": 808151
      },
      {
        "date": "2025-06-06",
        "close": 51.701867,
        "volume": 608982
      },
      {
        "date": "2025-06-13",
        "close": 52.024973,
        "volume": 469707
      },
      {
        "date": "2025-06-20",
        "close": 52.15518,
        "volume": 385290
      },
      {
        "date": "2025-06-27",
        "close": 52.420417,
        "volume": 623634
      },
      {
        "date": "2025-07-04",
        "close": 52.540979,
        "volume": 421974
      },
      {
        "date": "2025-07-11",
        "close": 52.227518,
        "volume": 672822
      },
      {
        "date": "2025-07-18",
        "close": 52.275743,
        "volume": 685869
      },
      {
        "date": "2025-07-25",
        "close": 52.468642,
        "volume": 595716
      },
      {
        "date": "2025-08-01",
        "close": 52.835151,
        "volume": 583206
      },
      {
        "date": "2025-08-08",
        "close": 52.844796,
        "volume": 690915
      },
      {
        "date": "2025-08-15",
        "close": 52.796571,
        "volume": 528606
      },
      {
        "date": "2025-08-22",
        "close": 52.984648,
        "volume": 649009
      },
      {
        "date": "2025-08-29",
        "close": 52.93189,
        "volume": 679857
      },
      {
        "date": "2025-09-05",
        "close": 53.428317,
        "volume": 494905
      },
      {
        "date": "2025-09-12",
        "close": 53.591606,
        "volume": 782460
      },
      {
        "date": "2025-09-19",
        "close": 53.601926,
        "volume": 902481
      },
      {
        "date": "2025-09-26",
        "close": 53.476541,
        "volume": 1262866
      },
      {
        "date": "2025-10-03",
        "close": 53.712843,
        "volume": 606198
      },
      {
        "date": "2025-10-10",
        "close": 53.717666,
        "volume": 908195
      },
      {
        "date": "2025-10-17",
        "close": 54.07453,
        "volume": 1838101
      },
      {
        "date": "2025-10-24",
        "close": 54.209865,
        "volume": 881874
      },
      {
        "date": "2025-10-31",
        "close": 53.991054,
        "volume": 1257177
      },
      {
        "date": "2025-11-07",
        "close": 53.838999,
        "volume": 729034
      },
      {
        "date": "2025-11-14",
        "close": 53.716418,
        "volume": 922217
      },
      {
        "date": "2025-11-21",
        "close": 53.845291,
        "volume": 1202185
      },
      {
        "date": "2025-11-28",
        "close": 54.091529,
        "volume": 533238
      },
      {
        "date": "2025-12-05",
        "close": 53.83201,
        "volume": 1165697
      },
      {
        "date": "2025-12-12",
        "close": 53.718876,
        "volume": 626494
      },
      {
        "date": "2025-12-19",
        "close": 53.758944,
        "volume": 1188177
      },
      {
        "date": "2025-12-26",
        "close": 54.003008,
        "volume": 606136
      },
      {
        "date": "2026-01-02",
        "close": 53.823696,
        "volume": 758401
      },
      {
        "date": "2026-01-09",
        "close": 54.132512,
        "volume": 868565
      },
      {
        "date": "2026-01-16",
        "close": 54.142474,
        "volume": 809684
      },
      {
        "date": "2026-01-23",
        "close": 54.134504,
        "volume": 786196
      },
      {
        "date": "2026-01-30",
        "close": 54.286223,
        "volume": 916175
      },
      {
        "date": "2026-02-06",
        "close": 54.371596,
        "volume": 869350
      },
      {
        "date": "2026-02-13",
        "close": 54.720259,
        "volume": 955839
      },
      {
        "date": "2026-02-20",
        "close": 54.849763,
        "volume": 605768
      },
      {
        "date": "2026-02-27",
        "close": 54.979266,
        "volume": 879562
      },
      {
        "date": "2026-03-06",
        "close": 54.237111,
        "volume": 758339
      },
      {
        "date": "2026-03-13",
        "close": 53.599555,
        "volume": 1049801
      },
      {
        "date": "2026-03-20",
        "close": 53.330586,
        "volume": 639337
      },
      {
        "date": "2026-03-27",
        "close": 53.197496,
        "volume": 525262
      },
      {
        "date": "2026-04-03",
        "close": 53.898409,
        "volume": 854650
      },
      {
        "date": "2026-04-10",
        "close": 54.057201,
        "volume": 772197
      },
      {
        "date": "2026-04-17",
        "close": 54.511061,
        "volume": 796567
      },
      {
        "date": "2026-04-24",
        "close": 53.964391,
        "volume": 906143
      },
      {
        "date": "2026-05-01",
        "close": 53.786437,
        "volume": 981528
      },
      {
        "date": "2026-05-08",
        "close": 54.014119,
        "volume": 784596
      },
      {
        "date": "2026-05-15",
        "close": 53.371212,
        "volume": 892311
      },
      {
        "date": "2026-05-22",
        "close": 53.764342,
        "volume": 784490
      },
      {
        "date": "2026-05-29",
        "close": 54.225817,
        "volume": 759693
      },
      {
        "date": "2026-06-05",
        "close": 53.966796,
        "volume": 877062
      },
      {
        "date": "2026-06-12",
        "close": 54.260552,
        "volume": 950062
      },
      {
        "date": "2026-06-19",
        "close": 53.849981,
        "volume": 647374
      },
      {
        "date": "2026-06-26",
        "close": 54.068158,
        "volume": 1092665
      },
      {
        "date": "2026-07-03",
        "close": 53.850261,
        "volume": 1477864
      },
      {
        "date": "2026-07-10",
        "close": 53.696742,
        "volume": 11236741
      },
      {
        "date": "2026-07-17",
        "close": 53.627411,
        "volume": 3460405
      },
      {
        "date": "2026-07-24",
        "close": 53.275,
        "volume": 1396319
      },
      {
        "date": "2026-07-31",
        "close": 53.2525,
        "volume": 2500976
      },
      {
        "date": "2026-08-07",
        "close": 53.645,
        "volume": 1182381
      }
    ],
    "sharemaestro_context": {
      "trend": 53.964474,
      "fair_value": 51.595083,
      "market_activity": -10.623108,
      "market_dynamics": -0.698464,
      "relative_strength": -13.079599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.000964,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003325,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.049698
      }
    ]
  }
}