{
  "ticker": {
    "uuid": "7fbb4d92-8d8d-45ca-8062-ef1bff448245",
    "symbol": "012200",
    "name": "Keyang Electric Machinery Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4005.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1502.0,
    "boundary_margin": 1.666445,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.765354,
    "volatility_stability": 0.4431,
    "risk_context": 0.1307,
    "current_regime": {
      "move": 1.682518,
      "interruption": -0.711912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 166.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1987.199219,
        "direction_boundary": 3820.0354,
        "core_momentum": -0.479796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275
      },
      {
        "date": "2023-08-25",
        "close": 1982.268188,
        "direction_boundary": 3796.599365,
        "core_momentum": -0.477883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274329
      },
      {
        "date": "2023-09-01",
        "close": 1956.626953,
        "direction_boundary": 3632.548828,
        "core_momentum": -0.461363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274005
      },
      {
        "date": "2023-09-08",
        "close": 1968.461304,
        "direction_boundary": 3421.626465,
        "core_momentum": -0.4247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270758
      },
      {
        "date": "2023-09-15",
        "close": 2031.578369,
        "direction_boundary": 3421.626465,
        "core_momentum": -0.406254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274932
      },
      {
        "date": "2023-09-22",
        "close": 1965.502686,
        "direction_boundary": 3134.538086,
        "core_momentum": -0.372953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275312
      },
      {
        "date": "2023-09-29",
        "close": 2016.785278,
        "direction_boundary": 2777.14209,
        "core_momentum": -0.273791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277321
      },
      {
        "date": "2023-10-06",
        "close": 2026.647339,
        "direction_boundary": 3029.076904,
        "core_momentum": -0.330936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275587
      },
      {
        "date": "2023-10-13",
        "close": 2075.95752,
        "direction_boundary": 3052.512695,
        "core_momentum": -0.319918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242683
      },
      {
        "date": "2023-10-20",
        "close": 1972.406128,
        "direction_boundary": 3046.653809,
        "core_momentum": -0.352599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239424
      },
      {
        "date": "2023-10-27",
        "close": 1949.723511,
        "direction_boundary": 3040.794922,
        "core_momentum": -0.358811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238959
      },
      {
        "date": "2023-11-03",
        "close": 1905.34436,
        "direction_boundary": 3105.243408,
        "core_momentum": -0.386411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239966
      },
      {
        "date": "2023-11-10",
        "close": 1955.640747,
        "direction_boundary": 3286.87085,
        "core_momentum": -0.405014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233098
      },
      {
        "date": "2023-11-17",
        "close": 1908.302979,
        "direction_boundary": 3269.293701,
        "core_momentum": -0.416295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23426
      },
      {
        "date": "2023-11-24",
        "close": 1899.427124,
        "direction_boundary": 3491.934082,
        "core_momentum": -0.456053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234286
      },
      {
        "date": "2023-12-01",
        "close": 1890.55127,
        "direction_boundary": 3445.062256,
        "core_momentum": -0.451229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232539
      },
      {
        "date": "2023-12-08",
        "close": 1801.792969,
        "direction_boundary": 3263.435059,
        "core_momentum": -0.447885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238319
      },
      {
        "date": "2023-12-15",
        "close": 1797.848145,
        "direction_boundary": 3310.306641,
        "core_momentum": -0.456894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238162
      },
      {
        "date": "2023-12-22",
        "close": 1796.862061,
        "direction_boundary": 3486.075195,
        "core_momentum": -0.48456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23372
      },
      {
        "date": "2023-12-29",
        "close": 1855.0,
        "direction_boundary": 3743.776855,
        "core_momentum": -0.504511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239669
      },
      {
        "date": "2024-01-05",
        "close": 1845.0,
        "direction_boundary": 3767.396973,
        "core_momentum": -0.510272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239212
      },
      {
        "date": "2024-01-12",
        "close": 1810.0,
        "direction_boundary": 3909.117432,
        "core_momentum": -0.53698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210675
      },
      {
        "date": "2024-01-19",
        "close": 1723.0,
        "direction_boundary": 3968.167236,
        "core_momentum": -0.565795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21756
      },
      {
        "date": "2024-01-26",
        "close": 1752.0,
        "direction_boundary": 4062.647705,
        "core_momentum": -0.568754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202211
      },
      {
        "date": "2024-02-02",
        "close": 1816.0,
        "direction_boundary": 4062.647705,
        "core_momentum": -0.553001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207869
      },
      {
        "date": "2024-02-09",
        "close": 1824.0,
        "direction_boundary": 4062.647705,
        "core_momentum": -0.551032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2024-02-16",
        "close": 1814.0,
        "direction_boundary": 2258.405029,
        "core_momentum": -0.196778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176755
      },
      {
        "date": "2024-02-23",
        "close": 1782.0,
        "direction_boundary": 2278.12915,
        "core_momentum": -0.217779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17785
      },
      {
        "date": "2024-03-01",
        "close": 1741.0,
        "direction_boundary": 2238.680908,
        "core_momentum": -0.22231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179441
      },
      {
        "date": "2024-03-08",
        "close": 1718.0,
        "direction_boundary": 2159.784668,
        "core_momentum": -0.20455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179176
      },
      {
        "date": "2024-03-15",
        "close": 1750.0,
        "direction_boundary": 2140.060791,
        "core_momentum": -0.182266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2024-03-22",
        "close": 1760.0,
        "direction_boundary": 2194.301758,
        "core_momentum": -0.197923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170757
      },
      {
        "date": "2024-03-29",
        "close": 1731.0,
        "direction_boundary": 2149.922607,
        "core_momentum": -0.194855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2024-04-05",
        "close": 1717.0,
        "direction_boundary": 2194.301758,
        "core_momentum": -0.217519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165199
      },
      {
        "date": "2024-04-12",
        "close": 1835.0,
        "direction_boundary": 2406.335449,
        "core_momentum": -0.23743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189511
      },
      {
        "date": "2024-04-19",
        "close": 1799.0,
        "direction_boundary": 2268.26709,
        "core_momentum": -0.206884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178837
      },
      {
        "date": "2024-04-26",
        "close": 1930.0,
        "direction_boundary": 2228.818848,
        "core_momentum": -0.13407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205523
      },
      {
        "date": "2024-05-03",
        "close": 2380.0,
        "direction_boundary": 2233.75,
        "core_momentum": 0.065473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353877
      },
      {
        "date": "2024-05-10",
        "close": 2190.0,
        "direction_boundary": 2337.30127,
        "core_momentum": -0.063022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374881
      },
      {
        "date": "2024-05-17",
        "close": 1946.0,
        "direction_boundary": 2307.715088,
        "core_momentum": -0.156742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41012
      },
      {
        "date": "2024-05-24",
        "close": 1877.0,
        "direction_boundary": 2292.922119,
        "core_momentum": -0.181394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413256
      },
      {
        "date": "2024-05-31",
        "close": 1790.0,
        "direction_boundary": 2322.508301,
        "core_momentum": -0.229282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418357
      },
      {
        "date": "2024-06-07",
        "close": 1779.0,
        "direction_boundary": 2332.370361,
        "core_momentum": -0.237257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413148
      },
      {
        "date": "2024-06-14",
        "close": 1792.0,
        "direction_boundary": 2287.991211,
        "core_momentum": -0.21678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413278
      },
      {
        "date": "2024-06-21",
        "close": 1809.0,
        "direction_boundary": 2194.301758,
        "core_momentum": -0.175592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41349
      },
      {
        "date": "2024-06-28",
        "close": 1743.0,
        "direction_boundary": 2159.784668,
        "core_momentum": -0.192975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414022
      },
      {
        "date": "2024-07-05",
        "close": 1702.0,
        "direction_boundary": 2125.267578,
        "core_momentum": -0.19916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415074
      },
      {
        "date": "2024-07-12",
        "close": 1709.0,
        "direction_boundary": 2287.991211,
        "core_momentum": -0.253057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414528
      },
      {
        "date": "2024-07-19",
        "close": 1716.0,
        "direction_boundary": 2243.612061,
        "core_momentum": -0.235162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408982
      },
      {
        "date": "2024-07-26",
        "close": 1655.0,
        "direction_boundary": 2090.750488,
        "core_momentum": -0.208418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411194
      },
      {
        "date": "2024-08-02",
        "close": 1662.0,
        "direction_boundary": 2130.19873,
        "core_momentum": -0.219791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407661
      },
      {
        "date": "2024-08-09",
        "close": 1561.0,
        "direction_boundary": 2154.85376,
        "core_momentum": -0.275589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415631
      },
      {
        "date": "2024-08-16",
        "close": 1633.0,
        "direction_boundary": 1987.199219,
        "core_momentum": -0.17824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421628
      },
      {
        "date": "2024-08-23",
        "close": 1540.0,
        "direction_boundary": 1982.268188,
        "core_momentum": -0.223112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428048
      },
      {
        "date": "2024-08-30",
        "close": 1570.0,
        "direction_boundary": 1956.626953,
        "core_momentum": -0.197599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428605
      },
      {
        "date": "2024-09-06",
        "close": 1481.0,
        "direction_boundary": 1968.461304,
        "core_momentum": -0.247636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435071
      },
      {
        "date": "2024-09-13",
        "close": 1524.0,
        "direction_boundary": 2031.578369,
        "core_momentum": -0.249844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436427
      },
      {
        "date": "2024-09-20",
        "close": 1526.0,
        "direction_boundary": 1965.502686,
        "core_momentum": -0.223608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436247
      },
      {
        "date": "2024-09-27",
        "close": 1573.0,
        "direction_boundary": 2016.785278,
        "core_momentum": -0.220046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438704
      },
      {
        "date": "2024-10-04",
        "close": 1545.0,
        "direction_boundary": 2026.647339,
        "core_momentum": -0.237657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439115
      },
      {
        "date": "2024-10-11",
        "close": 1555.0,
        "direction_boundary": 2075.95752,
        "core_momentum": -0.250948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427572
      },
      {
        "date": "2024-10-18",
        "close": 1548.0,
        "direction_boundary": 1972.406128,
        "core_momentum": -0.215172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427136
      },
      {
        "date": "2024-10-25",
        "close": 1516.0,
        "direction_boundary": 1949.723511,
        "core_momentum": -0.222454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413146
      },
      {
        "date": "2024-11-01",
        "close": 1464.0,
        "direction_boundary": 1905.34436,
        "core_momentum": -0.231635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26758
      },
      {
        "date": "2024-11-08",
        "close": 1487.0,
        "direction_boundary": 1955.640747,
        "core_momentum": -0.239635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254706
      },
      {
        "date": "2024-11-15",
        "close": 1469.0,
        "direction_boundary": 1908.302979,
        "core_momentum": -0.230206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2024-11-22",
        "close": 1452.0,
        "direction_boundary": 1899.427124,
        "core_momentum": -0.235559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20344
      },
      {
        "date": "2024-11-29",
        "close": 1410.0,
        "direction_boundary": 1890.55127,
        "core_momentum": -0.254186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2024-12-06",
        "close": 1385.0,
        "direction_boundary": 1801.792969,
        "core_momentum": -0.231321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198543
      },
      {
        "date": "2024-12-13",
        "close": 1419.0,
        "direction_boundary": 1797.848145,
        "core_momentum": -0.210723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202783
      },
      {
        "date": "2024-12-20",
        "close": 1406.0,
        "direction_boundary": 1796.862061,
        "core_momentum": -0.217525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201037
      },
      {
        "date": "2024-12-27",
        "close": 1500.0,
        "direction_boundary": 1855.0,
        "core_momentum": -0.191375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221769
      },
      {
        "date": "2025-01-03",
        "close": 1643.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.109485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25743
      },
      {
        "date": "2025-01-10",
        "close": 1700.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262023
      },
      {
        "date": "2025-01-17",
        "close": 1680.0,
        "direction_boundary": 1723.0,
        "core_momentum": -0.024956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262432
      },
      {
        "date": "2025-01-24",
        "close": 1609.0,
        "direction_boundary": 1752.0,
        "core_momentum": -0.081621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264486
      },
      {
        "date": "2025-01-31",
        "close": 1596.0,
        "direction_boundary": 1816.0,
        "core_momentum": -0.121145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264544
      },
      {
        "date": "2025-02-07",
        "close": 1595.0,
        "direction_boundary": 1824.0,
        "core_momentum": -0.125548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249427
      },
      {
        "date": "2025-02-14",
        "close": 1565.0,
        "direction_boundary": 1814.0,
        "core_momentum": -0.137266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242414
      },
      {
        "date": "2025-02-21",
        "close": 1571.0,
        "direction_boundary": 1782.0,
        "core_momentum": -0.118406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228093
      },
      {
        "date": "2025-02-28",
        "close": 1535.0,
        "direction_boundary": 1741.0,
        "core_momentum": -0.118323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228797
      },
      {
        "date": "2025-03-07",
        "close": 1506.0,
        "direction_boundary": 1718.0,
        "core_momentum": -0.123399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215132
      },
      {
        "date": "2025-03-14",
        "close": 1487.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.150286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211993
      },
      {
        "date": "2025-03-21",
        "close": 1485.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211968
      },
      {
        "date": "2025-03-28",
        "close": 1424.0,
        "direction_boundary": 1731.0,
        "core_momentum": -0.177354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214253
      },
      {
        "date": "2025-04-04",
        "close": 1429.0,
        "direction_boundary": 1717.0,
        "core_momentum": -0.167734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213487
      },
      {
        "date": "2025-04-11",
        "close": 1400.0,
        "direction_boundary": 1835.0,
        "core_momentum": -0.237057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214371
      },
      {
        "date": "2025-04-18",
        "close": 1453.0,
        "direction_boundary": 1799.0,
        "core_momentum": -0.192329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221845
      },
      {
        "date": "2025-04-25",
        "close": 1510.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227181
      },
      {
        "date": "2025-05-02",
        "close": 1496.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222066
      },
      {
        "date": "2025-05-09",
        "close": 1473.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.327397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222118
      },
      {
        "date": "2025-05-16",
        "close": 1461.0,
        "direction_boundary": 1946.0,
        "core_momentum": -0.249229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221762
      },
      {
        "date": "2025-05-23",
        "close": 1459.0,
        "direction_boundary": 1877.0,
        "core_momentum": -0.222696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22116
      },
      {
        "date": "2025-05-30",
        "close": 1431.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.200559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218917
      },
      {
        "date": "2025-06-06",
        "close": 1432.0,
        "direction_boundary": 1779.0,
        "core_momentum": -0.195053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217294
      },
      {
        "date": "2025-06-13",
        "close": 1443.0,
        "direction_boundary": 1792.0,
        "core_momentum": -0.194754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214992
      },
      {
        "date": "2025-06-20",
        "close": 1451.0,
        "direction_boundary": 1809.0,
        "core_momentum": -0.197899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214612
      },
      {
        "date": "2025-06-27",
        "close": 1468.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.157774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19492
      },
      {
        "date": "2025-07-04",
        "close": 1445.0,
        "direction_boundary": 1702.0,
        "core_momentum": -0.150999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143793
      },
      {
        "date": "2025-07-11",
        "close": 1452.0,
        "direction_boundary": 1709.0,
        "core_momentum": -0.15038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13324
      },
      {
        "date": "2025-07-18",
        "close": 1488.0,
        "direction_boundary": 1716.0,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139471
      },
      {
        "date": "2025-07-25",
        "close": 1478.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.106949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128031
      },
      {
        "date": "2025-08-01",
        "close": 1456.0,
        "direction_boundary": 1662.0,
        "core_momentum": -0.123947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128906
      },
      {
        "date": "2025-08-08",
        "close": 1502.0,
        "direction_boundary": 1561.0,
        "core_momentum": -0.037796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137556
      },
      {
        "date": "2025-08-15",
        "close": 1499.0,
        "direction_boundary": 1633.0,
        "core_momentum": -0.082058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135437
      },
      {
        "date": "2025-08-22",
        "close": 1447.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.06039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142933
      },
      {
        "date": "2025-08-29",
        "close": 1448.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.077707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14005
      },
      {
        "date": "2025-09-05",
        "close": 1437.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.02971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138186
      },
      {
        "date": "2025-09-12",
        "close": 1448.0,
        "direction_boundary": 1524.0,
        "core_momentum": -0.049869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137856
      },
      {
        "date": "2025-09-19",
        "close": 1454.0,
        "direction_boundary": 1526.0,
        "core_momentum": -0.047182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13804
      },
      {
        "date": "2025-09-26",
        "close": 1423.0,
        "direction_boundary": 1573.0,
        "core_momentum": -0.095359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2025-10-03",
        "close": 1430.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128541
      },
      {
        "date": "2025-10-10",
        "close": 1411.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.092605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126631
      },
      {
        "date": "2025-10-17",
        "close": 1374.0,
        "direction_boundary": 1548.0,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12021
      },
      {
        "date": "2025-10-24",
        "close": 1396.0,
        "direction_boundary": 1516.0,
        "core_momentum": -0.079156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108444
      },
      {
        "date": "2025-10-31",
        "close": 1421.0,
        "direction_boundary": 1464.0,
        "core_momentum": -0.029372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111746
      },
      {
        "date": "2025-11-07",
        "close": 1403.0,
        "direction_boundary": 1487.0,
        "core_momentum": -0.05649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2025-11-14",
        "close": 1394.0,
        "direction_boundary": 1469.0,
        "core_momentum": -0.051055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110973
      },
      {
        "date": "2025-11-21",
        "close": 1390.0,
        "direction_boundary": 1452.0,
        "core_momentum": -0.0427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110981
      },
      {
        "date": "2025-11-28",
        "close": 1397.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.00922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108408
      },
      {
        "date": "2025-12-05",
        "close": 1493.0,
        "direction_boundary": 1385.0,
        "core_momentum": 0.077978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143164
      },
      {
        "date": "2025-12-12",
        "close": 1509.0,
        "direction_boundary": 1419.0,
        "core_momentum": 0.063425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143479
      },
      {
        "date": "2025-12-19",
        "close": 2650.0,
        "direction_boundary": 1406.0,
        "core_momentum": 0.88478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791811
      },
      {
        "date": "2025-12-26",
        "close": 5100.0,
        "direction_boundary": 1500.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180049
      },
      {
        "date": "2026-01-02",
        "close": 7850.0,
        "direction_boundary": 1643.0,
        "core_momentum": 3.777845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289566
      },
      {
        "date": "2026-01-09",
        "close": 12340.0,
        "direction_boundary": 1700.0,
        "core_momentum": 6.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392919
      },
      {
        "date": "2026-01-16",
        "close": 11380.0,
        "direction_boundary": 1680.0,
        "core_momentum": 5.77381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40926
      },
      {
        "date": "2026-01-23",
        "close": 9000.0,
        "direction_boundary": 1609.0,
        "core_momentum": 4.593536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470836
      },
      {
        "date": "2026-01-30",
        "close": 8370.0,
        "direction_boundary": 1596.0,
        "core_momentum": 4.244361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479591
      },
      {
        "date": "2026-02-06",
        "close": 7460.0,
        "direction_boundary": 1595.0,
        "core_momentum": 3.677116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500481
      },
      {
        "date": "2026-02-13",
        "close": 7460.0,
        "direction_boundary": 1565.0,
        "core_momentum": 3.766773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500314
      },
      {
        "date": "2026-02-20",
        "close": 7050.0,
        "direction_boundary": 1571.0,
        "core_momentum": 3.487588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503345
      },
      {
        "date": "2026-02-27",
        "close": 9160.0,
        "direction_boundary": 1535.0,
        "core_momentum": 4.967427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52587
      },
      {
        "date": "2026-03-06",
        "close": 7580.0,
        "direction_boundary": 1506.0,
        "core_momentum": 4.033201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.564892
      },
      {
        "date": "2026-03-13",
        "close": 7410.0,
        "direction_boundary": 1487.0,
        "core_momentum": 3.983188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567636
      },
      {
        "date": "2026-03-20",
        "close": 6810.0,
        "direction_boundary": 1485.0,
        "core_momentum": 3.585859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579035
      },
      {
        "date": "2026-03-27",
        "close": 6060.0,
        "direction_boundary": 1424.0,
        "core_momentum": 3.255618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594225
      },
      {
        "date": "2026-04-03",
        "close": 6830.0,
        "direction_boundary": 1429.0,
        "core_momentum": 3.779566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594848
      },
      {
        "date": "2026-04-10",
        "close": 6320.0,
        "direction_boundary": 1400.0,
        "core_momentum": 3.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.603234
      },
      {
        "date": "2026-04-17",
        "close": 6680.0,
        "direction_boundary": 1453.0,
        "core_momentum": 3.597385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.598643
      },
      {
        "date": "2026-04-24",
        "close": 6870.0,
        "direction_boundary": 1510.0,
        "core_momentum": 3.549669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.598048
      },
      {
        "date": "2026-05-01",
        "close": 7000.0,
        "direction_boundary": 1496.0,
        "core_momentum": 3.679144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597995
      },
      {
        "date": "2026-05-08",
        "close": 8480.0,
        "direction_boundary": 1473.0,
        "core_momentum": 4.756959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.604194
      },
      {
        "date": "2026-05-15",
        "close": 9010.0,
        "direction_boundary": 1461.0,
        "core_momentum": 5.167009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.600563
      },
      {
        "date": "2026-05-22",
        "close": 8570.0,
        "direction_boundary": 1459.0,
        "core_momentum": 4.873886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606292
      },
      {
        "date": "2026-05-29",
        "close": 7550.0,
        "direction_boundary": 1431.0,
        "core_momentum": 4.276031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.627198
      },
      {
        "date": "2026-06-05",
        "close": 6740.0,
        "direction_boundary": 1432.0,
        "core_momentum": 3.706704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.645879
      },
      {
        "date": "2026-06-12",
        "close": 6120.0,
        "direction_boundary": 1443.0,
        "core_momentum": 3.241164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.658698
      },
      {
        "date": "2026-06-19",
        "close": 5490.0,
        "direction_boundary": 1451.0,
        "core_momentum": 2.783598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.500225
      },
      {
        "date": "2026-06-26",
        "close": 5610.0,
        "direction_boundary": 1468.0,
        "core_momentum": 2.821526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197709
      },
      {
        "date": "2026-07-03",
        "close": 4990.0,
        "direction_boundary": 1445.0,
        "core_momentum": 2.453287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036751
      },
      {
        "date": "2026-07-10",
        "close": 4755.0,
        "direction_boundary": 1452.0,
        "core_momentum": 2.274793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78494
      },
      {
        "date": "2026-07-17",
        "close": 4280.0,
        "direction_boundary": 1488.0,
        "core_momentum": 1.876344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788391
      },
      {
        "date": "2026-07-24",
        "close": 4036.440674,
        "direction_boundary": 1478.0,
        "core_momentum": 1.731015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736493
      },
      {
        "date": "2026-07-31",
        "close": 3555.0,
        "direction_boundary": 1456.0,
        "core_momentum": 1.441621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746464
      },
      {
        "date": "2026-08-07",
        "close": 4005.0,
        "direction_boundary": 1502.0,
        "core_momentum": 1.666445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1987.199219,
        "volume": 169004
      },
      {
        "date": "2023-08-25",
        "close": 1982.268188,
        "volume": 144384
      },
      {
        "date": "2023-09-01",
        "close": 1956.626953,
        "volume": 146562
      },
      {
        "date": "2023-09-08",
        "close": 1968.461304,
        "volume": 78767
      },
      {
        "date": "2023-09-15",
        "close": 2031.578369,
        "volume": 98892
      },
      {
        "date": "2023-09-22",
        "close": 1965.502686,
        "volume": 121751
      },
      {
        "date": "2023-09-29",
        "close": 2016.785278,
        "volume": 116746
      },
      {
        "date": "2023-10-06",
        "close": 2026.647339,
        "volume": 96407
      },
      {
        "date": "2023-10-13",
        "close": 2075.95752,
        "volume": 113008
      },
      {
        "date": "2023-10-20",
        "close": 1972.406128,
        "volume": 181794
      },
      {
        "date": "2023-10-27",
        "close": 1949.723511,
        "volume": 121160
      },
      {
        "date": "2023-11-03",
        "close": 1905.34436,
        "volume": 72511
      },
      {
        "date": "2023-11-10",
        "close": 1955.640747,
        "volume": 58223
      },
      {
        "date": "2023-11-17",
        "close": 1908.302979,
        "volume": 173010
      },
      {
        "date": "2023-11-24",
        "close": 1899.427124,
        "volume": 116493
      },
      {
        "date": "2023-12-01",
        "close": 1890.55127,
        "volume": 130160
      },
      {
        "date": "2023-12-08",
        "close": 1801.792969,
        "volume": 191854
      },
      {
        "date": "2023-12-15",
        "close": 1797.848145,
        "volume": 159815
      },
      {
        "date": "2023-12-22",
        "close": 1796.862061,
        "volume": 209812
      },
      {
        "date": "2023-12-29",
        "close": 1855.0,
        "volume": 62996
      },
      {
        "date": "2024-01-05",
        "close": 1845.0,
        "volume": 55499
      },
      {
        "date": "2024-01-12",
        "close": 1810.0,
        "volume": 186172
      },
      {
        "date": "2024-01-19",
        "close": 1723.0,
        "volume": 191638
      },
      {
        "date": "2024-01-26",
        "close": 1752.0,
        "volume": 174934
      },
      {
        "date": "2024-02-02",
        "close": 1816.0,
        "volume": 156534
      },
      {
        "date": "2024-02-09",
        "close": 1824.0,
        "volume": 76854
      },
      {
        "date": "2024-02-16",
        "close": 1814.0,
        "volume": 72625
      },
      {
        "date": "2024-02-23",
        "close": 1782.0,
        "volume": 107074
      },
      {
        "date": "2024-03-01",
        "close": 1741.0,
        "volume": 71322
      },
      {
        "date": "2024-03-08",
        "close": 1718.0,
        "volume": 89688
      },
      {
        "date": "2024-03-15",
        "close": 1750.0,
        "volume": 68796
      },
      {
        "date": "2024-03-22",
        "close": 1760.0,
        "volume": 92553
      },
      {
        "date": "2024-03-29",
        "close": 1731.0,
        "volume": 86152
      },
      {
        "date": "2024-04-05",
        "close": 1717.0,
        "volume": 86071
      },
      {
        "date": "2024-04-12",
        "close": 1835.0,
        "volume": 5005371
      },
      {
        "date": "2024-04-19",
        "close": 1799.0,
        "volume": 1697111
      },
      {
        "date": "2024-04-26",
        "close": 1930.0,
        "volume": 882097
      },
      {
        "date": "2024-05-03",
        "close": 2380.0,
        "volume": 25549351
      },
      {
        "date": "2024-05-10",
        "close": 2190.0,
        "volume": 12343922
      },
      {
        "date": "2024-05-17",
        "close": 1946.0,
        "volume": 3092296
      },
      {
        "date": "2024-05-24",
        "close": 1877.0,
        "volume": 1459602
      },
      {
        "date": "2024-05-31",
        "close": 1790.0,
        "volume": 1173014
      },
      {
        "date": "2024-06-07",
        "close": 1779.0,
        "volume": 640372
      },
      {
        "date": "2024-06-14",
        "close": 1792.0,
        "volume": 1088645
      },
      {
        "date": "2024-06-21",
        "close": 1809.0,
        "volume": 483139
      },
      {
        "date": "2024-06-28",
        "close": 1743.0,
        "volume": 367665
      },
      {
        "date": "2024-07-05",
        "close": 1702.0,
        "volume": 350639
      },
      {
        "date": "2024-07-12",
        "close": 1709.0,
        "volume": 278155
      },
      {
        "date": "2024-07-19",
        "close": 1716.0,
        "volume": 6862336
      },
      {
        "date": "2024-07-26",
        "close": 1655.0,
        "volume": 492221
      },
      {
        "date": "2024-08-02",
        "close": 1662.0,
        "volume": 211672
      },
      {
        "date": "2024-08-09",
        "close": 1561.0,
        "volume": 508032
      },
      {
        "date": "2024-08-16",
        "close": 1633.0,
        "volume": 179563
      },
      {
        "date": "2024-08-23",
        "close": 1540.0,
        "volume": 194973
      },
      {
        "date": "2024-08-30",
        "close": 1570.0,
        "volume": 257866
      },
      {
        "date": "2024-09-06",
        "close": 1481.0,
        "volume": 123106
      },
      {
        "date": "2024-09-13",
        "close": 1524.0,
        "volume": 154332
      },
      {
        "date": "2024-09-20",
        "close": 1526.0,
        "volume": 28546
      },
      {
        "date": "2024-09-27",
        "close": 1573.0,
        "volume": 216617
      },
      {
        "date": "2024-10-04",
        "close": 1545.0,
        "volume": 59404
      },
      {
        "date": "2024-10-11",
        "close": 1555.0,
        "volume": 88104
      },
      {
        "date": "2024-10-18",
        "close": 1548.0,
        "volume": 149971
      },
      {
        "date": "2024-10-25",
        "close": 1516.0,
        "volume": 12433658
      },
      {
        "date": "2024-11-01",
        "close": 1464.0,
        "volume": 559587
      },
      {
        "date": "2024-11-08",
        "close": 1487.0,
        "volume": 297375
      },
      {
        "date": "2024-11-15",
        "close": 1469.0,
        "volume": 292366
      },
      {
        "date": "2024-11-22",
        "close": 1452.0,
        "volume": 199111
      },
      {
        "date": "2024-11-29",
        "close": 1410.0,
        "volume": 237515
      },
      {
        "date": "2024-12-06",
        "close": 1385.0,
        "volume": 487642
      },
      {
        "date": "2024-12-13",
        "close": 1419.0,
        "volume": 368408
      },
      {
        "date": "2024-12-20",
        "close": 1406.0,
        "volume": 338212
      },
      {
        "date": "2024-12-27",
        "close": 1500.0,
        "volume": 8007651
      },
      {
        "date": "2025-01-03",
        "close": 1643.0,
        "volume": 2540849
      },
      {
        "date": "2025-01-10",
        "close": 1700.0,
        "volume": 1181428
      },
      {
        "date": "2025-01-17",
        "close": 1680.0,
        "volume": 351312
      },
      {
        "date": "2025-01-24",
        "close": 1609.0,
        "volume": 381594
      },
      {
        "date": "2025-01-31",
        "close": 1596.0,
        "volume": 79011
      },
      {
        "date": "2025-02-07",
        "close": 1595.0,
        "volume": 296453
      },
      {
        "date": "2025-02-14",
        "close": 1565.0,
        "volume": 338603
      },
      {
        "date": "2025-02-21",
        "close": 1571.0,
        "volume": 582031
      },
      {
        "date": "2025-02-28",
        "close": 1535.0,
        "volume": 418710
      },
      {
        "date": "2025-03-07",
        "close": 1506.0,
        "volume": 286684
      },
      {
        "date": "2025-03-14",
        "close": 1487.0,
        "volume": 95860
      },
      {
        "date": "2025-03-21",
        "close": 1485.0,
        "volume": 155760
      },
      {
        "date": "2025-03-28",
        "close": 1424.0,
        "volume": 160920
      },
      {
        "date": "2025-04-04",
        "close": 1429.0,
        "volume": 151978
      },
      {
        "date": "2025-04-11",
        "close": 1400.0,
        "volume": 268783
      },
      {
        "date": "2025-04-18",
        "close": 1453.0,
        "volume": 93057
      },
      {
        "date": "2025-04-25",
        "close": 1510.0,
        "volume": 133351
      },
      {
        "date": "2025-05-02",
        "close": 1496.0,
        "volume": 72945
      },
      {
        "date": "2025-05-09",
        "close": 1473.0,
        "volume": 73692
      },
      {
        "date": "2025-05-16",
        "close": 1461.0,
        "volume": 210721
      },
      {
        "date": "2025-05-23",
        "close": 1459.0,
        "volume": 86318
      },
      {
        "date": "2025-05-30",
        "close": 1431.0,
        "volume": 315064
      },
      {
        "date": "2025-06-06",
        "close": 1432.0,
        "volume": 120229
      },
      {
        "date": "2025-06-13",
        "close": 1443.0,
        "volume": 295086
      },
      {
        "date": "2025-06-20",
        "close": 1451.0,
        "volume": 147412
      },
      {
        "date": "2025-06-27",
        "close": 1468.0,
        "volume": 178212
      },
      {
        "date": "2025-07-04",
        "close": 1445.0,
        "volume": 155117
      },
      {
        "date": "2025-07-11",
        "close": 1452.0,
        "volume": 180459
      },
      {
        "date": "2025-07-18",
        "close": 1488.0,
        "volume": 441077
      },
      {
        "date": "2025-07-25",
        "close": 1478.0,
        "volume": 256518
      },
      {
        "date": "2025-08-01",
        "close": 1456.0,
        "volume": 215636
      },
      {
        "date": "2025-08-08",
        "close": 1502.0,
        "volume": 177541
      },
      {
        "date": "2025-08-15",
        "close": 1499.0,
        "volume": 158443
      },
      {
        "date": "2025-08-22",
        "close": 1447.0,
        "volume": 232614
      },
      {
        "date": "2025-08-29",
        "close": 1448.0,
        "volume": 88997
      },
      {
        "date": "2025-09-05",
        "close": 1437.0,
        "volume": 107599
      },
      {
        "date": "2025-09-12",
        "close": 1448.0,
        "volume": 157404
      },
      {
        "date": "2025-09-19",
        "close": 1454.0,
        "volume": 122963
      },
      {
        "date": "2025-09-26",
        "close": 1423.0,
        "volume": 294689
      },
      {
        "date": "2025-10-03",
        "close": 1430.0,
        "volume": 125423
      },
      {
        "date": "2025-10-10",
        "close": 1411.0,
        "volume": 74722
      },
      {
        "date": "2025-10-17",
        "close": 1374.0,
        "volume": 242484
      },
      {
        "date": "2025-10-24",
        "close": 1396.0,
        "volume": 154009
      },
      {
        "date": "2025-10-31",
        "close": 1421.0,
        "volume": 414578
      },
      {
        "date": "2025-11-07",
        "close": 1403.0,
        "volume": 213545
      },
      {
        "date": "2025-11-14",
        "close": 1394.0,
        "volume": 233949
      },
      {
        "date": "2025-11-21",
        "close": 1390.0,
        "volume": 85421
      },
      {
        "date": "2025-11-28",
        "close": 1397.0,
        "volume": 120387
      },
      {
        "date": "2025-12-05",
        "close": 1493.0,
        "volume": 846481
      },
      {
        "date": "2025-12-12",
        "close": 1509.0,
        "volume": 1594118
      },
      {
        "date": "2025-12-19",
        "close": 2650.0,
        "volume": 4642166
      },
      {
        "date": "2025-12-26",
        "close": 5100.0,
        "volume": 43486304
      },
      {
        "date": "2026-01-02",
        "close": 7850.0,
        "volume": 39673069
      },
      {
        "date": "2026-01-09",
        "close": 12340.0,
        "volume": 63681910
      },
      {
        "date": "2026-01-16",
        "close": 11380.0,
        "volume": 37593242
      },
      {
        "date": "2026-01-23",
        "close": 9000.0,
        "volume": 15201234
      },
      {
        "date": "2026-01-30",
        "close": 8370.0,
        "volume": 17276938
      },
      {
        "date": "2026-02-06",
        "close": 7460.0,
        "volume": 4630880
      },
      {
        "date": "2026-02-13",
        "close": 7460.0,
        "volume": 10019432
      },
      {
        "date": "2026-02-20",
        "close": 7050.0,
        "volume": 1514724
      },
      {
        "date": "2026-02-27",
        "close": 9160.0,
        "volume": 39454784
      },
      {
        "date": "2026-03-06",
        "close": 7580.0,
        "volume": 6510964
      },
      {
        "date": "2026-03-13",
        "close": 7410.0,
        "volume": 3844942
      },
      {
        "date": "2026-03-20",
        "close": 6810.0,
        "volume": 2095952
      },
      {
        "date": "2026-03-27",
        "close": 6060.0,
        "volume": 1472392
      },
      {
        "date": "2026-04-03",
        "close": 6830.0,
        "volume": 15614590
      },
      {
        "date": "2026-04-10",
        "close": 6320.0,
        "volume": 3255645
      },
      {
        "date": "2026-04-17",
        "close": 6680.0,
        "volume": 4877745
      },
      {
        "date": "2026-04-24",
        "close": 6870.0,
        "volume": 10804320
      },
      {
        "date": "2026-05-01",
        "close": 7000.0,
        "volume": 3578372
      },
      {
        "date": "2026-05-08",
        "close": 8480.0,
        "volume": 8474870
      },
      {
        "date": "2026-05-15",
        "close": 9010.0,
        "volume": 93160806
      },
      {
        "date": "2026-05-22",
        "close": 8570.0,
        "volume": 11583026
      },
      {
        "date": "2026-05-29",
        "close": 7550.0,
        "volume": 13532483
      },
      {
        "date": "2026-06-05",
        "close": 6740.0,
        "volume": 471214
      },
      {
        "date": "2026-06-12",
        "close": 6120.0,
        "volume": 624853
      },
      {
        "date": "2026-06-19",
        "close": 5490.0,
        "volume": 366286
      },
      {
        "date": "2026-06-26",
        "close": 5610.0,
        "volume": 8291714
      },
      {
        "date": "2026-07-03",
        "close": 4990.0,
        "volume": 396544
      },
      {
        "date": "2026-07-10",
        "close": 4755.0,
        "volume": 2474884
      },
      {
        "date": "2026-07-17",
        "close": 4280.0,
        "volume": 1210049
      },
      {
        "date": "2026-07-24",
        "close": 4036.440674,
        "volume": 1746883
      },
      {
        "date": "2026-07-31",
        "close": 3555.0,
        "volume": 1141603
      },
      {
        "date": "2026-08-07",
        "close": 4005.0,
        "volume": 1448056
      }
    ],
    "sharemaestro_context": {
      "trend": 6821.048022,
      "fair_value": 2774.829275,
      "market_activity": -45.417383,
      "market_dynamics": -1.326152,
      "relative_strength": -27.887578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.075331,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.064168,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.079538,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017862,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.160033,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.05498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.236181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.045139
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.585705
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.3621
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.682518
      }
    ]
  }
}