{
  "ticker": {
    "uuid": "7fbe93b5-9297-4690-9145-f1880a5b6800",
    "symbol": "2386",
    "name": "SINOPEC Engineering (Group) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.149746,
    "boundary_margin": -0.156063,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300074,
    "volatility_stability": 0.8114,
    "risk_context": 0.3333,
    "current_regime": {
      "move": -0.021237,
      "interruption": 0.094949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.333,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.743655,
        "direction_boundary": 2.467295,
        "core_momentum": 0.112009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291853
      },
      {
        "date": "2023-08-25",
        "close": 2.952139,
        "direction_boundary": 2.64728,
        "core_momentum": 0.115159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303268
      },
      {
        "date": "2023-09-01",
        "close": 3.027194,
        "direction_boundary": 2.624782,
        "core_momentum": 0.153313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294317
      },
      {
        "date": "2023-09-08",
        "close": 3.071036,
        "direction_boundary": 2.637894,
        "core_momentum": 0.1642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292014
      },
      {
        "date": "2023-09-15",
        "close": 3.062385,
        "direction_boundary": 2.575458,
        "core_momentum": 0.189064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289506
      },
      {
        "date": "2023-09-22",
        "close": 3.192147,
        "direction_boundary": 2.497414,
        "core_momentum": 0.278181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198898
      },
      {
        "date": "2023-09-29",
        "close": 3.053734,
        "direction_boundary": 2.458392,
        "core_momentum": 0.242167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206293
      },
      {
        "date": "2023-10-06",
        "close": 2.975877,
        "direction_boundary": 2.458392,
        "core_momentum": 0.210497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209321
      },
      {
        "date": "2023-10-13",
        "close": 3.148893,
        "direction_boundary": 2.372543,
        "core_momentum": 0.327223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217597
      },
      {
        "date": "2023-10-20",
        "close": 3.200798,
        "direction_boundary": 2.403761,
        "core_momentum": 0.331579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218754
      },
      {
        "date": "2023-10-27",
        "close": 3.425719,
        "direction_boundary": 2.216455,
        "core_momentum": 0.545585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23786
      },
      {
        "date": "2023-11-03",
        "close": 3.520878,
        "direction_boundary": 2.247673,
        "core_momentum": 0.566455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23992
      },
      {
        "date": "2023-11-10",
        "close": 3.555481,
        "direction_boundary": 2.263282,
        "core_momentum": 0.57094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22896
      },
      {
        "date": "2023-11-17",
        "close": 3.53818,
        "direction_boundary": 2.310108,
        "core_momentum": 0.531608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228928
      },
      {
        "date": "2023-11-24",
        "close": 3.53818,
        "direction_boundary": 2.450588,
        "core_momentum": 0.443809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213925
      },
      {
        "date": "2023-12-01",
        "close": 3.477624,
        "direction_boundary": 2.536436,
        "core_momentum": 0.371067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216804
      },
      {
        "date": "2023-12-08",
        "close": 3.365164,
        "direction_boundary": 2.606676,
        "core_momentum": 0.290979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222582
      },
      {
        "date": "2023-12-15",
        "close": 3.425719,
        "direction_boundary": 2.606676,
        "core_momentum": 0.31421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220764
      },
      {
        "date": "2023-12-22",
        "close": 3.417068,
        "direction_boundary": 2.622285,
        "core_momentum": 0.303088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21772
      },
      {
        "date": "2023-12-29",
        "close": 3.460322,
        "direction_boundary": 2.676916,
        "core_momentum": 0.292652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214974
      },
      {
        "date": "2024-01-05",
        "close": 3.572783,
        "direction_boundary": 2.68472,
        "core_momentum": 0.330784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212339
      },
      {
        "date": "2024-01-12",
        "close": 3.486275,
        "direction_boundary": 2.973484,
        "core_momentum": 0.172455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215703
      },
      {
        "date": "2024-01-19",
        "close": 3.244052,
        "direction_boundary": 3.082746,
        "core_momentum": 0.052325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241733
      },
      {
        "date": "2024-01-26",
        "close": 3.365164,
        "direction_boundary": 3.137377,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245872
      },
      {
        "date": "2024-02-02",
        "close": 3.399767,
        "direction_boundary": 3.035919,
        "core_momentum": 0.119848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24168
      },
      {
        "date": "2024-02-09",
        "close": 3.468973,
        "direction_boundary": 3.168594,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241255
      },
      {
        "date": "2024-02-16",
        "close": 3.555481,
        "direction_boundary": 3.293465,
        "core_momentum": 0.079556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23687
      },
      {
        "date": "2024-02-23",
        "close": 3.667941,
        "direction_boundary": 3.113963,
        "core_momentum": 0.177901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221046
      },
      {
        "date": "2024-03-01",
        "close": 3.840958,
        "direction_boundary": 3.293465,
        "core_momentum": 0.166236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226086
      },
      {
        "date": "2024-03-08",
        "close": 3.944767,
        "direction_boundary": 3.387118,
        "core_momentum": 0.164638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227293
      },
      {
        "date": "2024-03-15",
        "close": 3.745799,
        "direction_boundary": 3.465162,
        "core_momentum": 0.080988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242289
      },
      {
        "date": "2024-03-22",
        "close": 3.823656,
        "direction_boundary": 2.965679,
        "core_momentum": 0.289302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238161
      },
      {
        "date": "2024-03-29",
        "close": 3.901513,
        "direction_boundary": 3.043724,
        "core_momentum": 0.281822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2024-04-05",
        "close": 3.97072,
        "direction_boundary": 3.028115,
        "core_momentum": 0.311284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22135
      },
      {
        "date": "2024-04-12",
        "close": 3.97937,
        "direction_boundary": 3.145181,
        "core_momentum": 0.265228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211664
      },
      {
        "date": "2024-04-19",
        "close": 4.316752,
        "direction_boundary": 3.152985,
        "core_momentum": 0.3691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2024-04-26",
        "close": 4.264847,
        "direction_boundary": 3.168594,
        "core_momentum": 0.345975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221593
      },
      {
        "date": "2024-05-03",
        "close": 4.437864,
        "direction_boundary": 3.152985,
        "core_momentum": 0.407512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224357
      },
      {
        "date": "2024-05-10",
        "close": 4.602229,
        "direction_boundary": 3.012506,
        "core_momentum": 0.527708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227572
      },
      {
        "date": "2024-05-17",
        "close": 4.608216,
        "direction_boundary": 2.996897,
        "core_momentum": 0.537662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226929
      },
      {
        "date": "2024-05-24",
        "close": 4.816855,
        "direction_boundary": 2.848613,
        "core_momentum": 0.690947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23123
      },
      {
        "date": "2024-05-31",
        "close": 4.771499,
        "direction_boundary": 2.860406,
        "core_momentum": 0.668119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229511
      },
      {
        "date": "2024-06-07",
        "close": 4.626359,
        "direction_boundary": 2.927121,
        "core_momentum": 0.580515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228748
      },
      {
        "date": "2024-06-14",
        "close": 4.617287,
        "direction_boundary": 2.877085,
        "core_momentum": 0.604849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229426
      },
      {
        "date": "2024-06-21",
        "close": 4.798713,
        "direction_boundary": 2.818709,
        "core_momentum": 0.702451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231471
      },
      {
        "date": "2024-06-28",
        "close": 4.898497,
        "direction_boundary": 2.910442,
        "core_momentum": 0.683077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231703
      },
      {
        "date": "2024-07-05",
        "close": 4.708,
        "direction_boundary": 2.835388,
        "core_momentum": 0.660443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241295
      },
      {
        "date": "2024-07-12",
        "close": 4.708,
        "direction_boundary": 2.910442,
        "core_momentum": 0.617624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236506
      },
      {
        "date": "2024-07-19",
        "close": 4.481218,
        "direction_boundary": 2.902103,
        "core_momentum": 0.544128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222155
      },
      {
        "date": "2024-07-26",
        "close": 4.42679,
        "direction_boundary": 2.918782,
        "core_momentum": 0.516657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2024-08-02",
        "close": 4.762428,
        "direction_boundary": 2.843728,
        "core_momentum": 0.674713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238175
      },
      {
        "date": "2024-08-09",
        "close": 4.898497,
        "direction_boundary": 2.818709,
        "core_momentum": 0.737851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238918
      },
      {
        "date": "2024-08-16",
        "close": 5.05271,
        "direction_boundary": 2.743655,
        "core_momentum": 0.841598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239685
      },
      {
        "date": "2024-08-23",
        "close": 4.816855,
        "direction_boundary": 2.952139,
        "core_momentum": 0.631649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252722
      },
      {
        "date": "2024-08-30",
        "close": 4.844069,
        "direction_boundary": 3.027194,
        "core_momentum": 0.600185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247494
      },
      {
        "date": "2024-09-06",
        "close": 4.772012,
        "direction_boundary": 3.071036,
        "core_momentum": 0.553877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248261
      },
      {
        "date": "2024-09-13",
        "close": 4.828153,
        "direction_boundary": 3.062385,
        "core_momentum": 0.576599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2332
      },
      {
        "date": "2024-09-20",
        "close": 4.83751,
        "direction_boundary": 3.192147,
        "core_momentum": 0.515441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232904
      },
      {
        "date": "2024-09-27",
        "close": 4.968506,
        "direction_boundary": 3.053734,
        "core_momentum": 0.627026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233706
      },
      {
        "date": "2024-10-04",
        "close": 5.174358,
        "direction_boundary": 2.975877,
        "core_momentum": 0.738767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237486
      },
      {
        "date": "2024-10-11",
        "close": 5.202428,
        "direction_boundary": 3.148893,
        "core_momentum": 0.652145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23731
      },
      {
        "date": "2024-10-18",
        "close": 5.230499,
        "direction_boundary": 3.200798,
        "core_momentum": 0.634123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214051
      },
      {
        "date": "2024-10-25",
        "close": 5.314711,
        "direction_boundary": 3.425719,
        "core_momentum": 0.551415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212475
      },
      {
        "date": "2024-11-01",
        "close": 5.183715,
        "direction_boundary": 3.520878,
        "core_momentum": 0.472279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212362
      },
      {
        "date": "2024-11-08",
        "close": 5.052718,
        "direction_boundary": 3.555481,
        "core_momentum": 0.421107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21201
      },
      {
        "date": "2024-11-15",
        "close": 4.949792,
        "direction_boundary": 3.53818,
        "core_momentum": 0.398966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214639
      },
      {
        "date": "2024-11-22",
        "close": 5.193071,
        "direction_boundary": 3.53818,
        "core_momentum": 0.467724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216126
      },
      {
        "date": "2024-11-29",
        "close": 5.352138,
        "direction_boundary": 3.477624,
        "core_momentum": 0.539021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21857
      },
      {
        "date": "2024-12-06",
        "close": 5.754485,
        "direction_boundary": 3.365164,
        "core_momentum": 0.710016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231784
      },
      {
        "date": "2024-12-13",
        "close": 6.156831,
        "direction_boundary": 3.425719,
        "core_momentum": 0.797238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245243
      },
      {
        "date": "2024-12-20",
        "close": 6.334611,
        "direction_boundary": 3.417068,
        "core_momentum": 0.853815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243377
      },
      {
        "date": "2024-12-27",
        "close": 6.372039,
        "direction_boundary": 3.460322,
        "core_momentum": 0.841458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243034
      },
      {
        "date": "2025-01-03",
        "close": 6.081976,
        "direction_boundary": 3.572783,
        "core_momentum": 0.702308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2025-01-10",
        "close": 5.932266,
        "direction_boundary": 3.486275,
        "core_momentum": 0.701606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250425
      },
      {
        "date": "2025-01-17",
        "close": 5.838696,
        "direction_boundary": 3.244052,
        "core_momentum": 0.799816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238888
      },
      {
        "date": "2025-01-24",
        "close": 5.848053,
        "direction_boundary": 3.365164,
        "core_momentum": 0.737821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237059
      },
      {
        "date": "2025-01-31",
        "close": 5.848053,
        "direction_boundary": 3.399767,
        "core_momentum": 0.720133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219623
      },
      {
        "date": "2025-02-07",
        "close": 5.745128,
        "direction_boundary": 3.468973,
        "core_momentum": 0.656147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220378
      },
      {
        "date": "2025-02-14",
        "close": 5.726414,
        "direction_boundary": 3.555481,
        "core_momentum": 0.610588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217752
      },
      {
        "date": "2025-02-21",
        "close": 5.548633,
        "direction_boundary": 3.667941,
        "core_momentum": 0.512738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210954
      },
      {
        "date": "2025-02-28",
        "close": 5.455064,
        "direction_boundary": 3.840958,
        "core_momentum": 0.420235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213236
      },
      {
        "date": "2025-03-07",
        "close": 5.426994,
        "direction_boundary": 3.944767,
        "core_momentum": 0.375745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211865
      },
      {
        "date": "2025-03-14",
        "close": 5.660916,
        "direction_boundary": 3.745799,
        "core_momentum": 0.511271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217944
      },
      {
        "date": "2025-03-21",
        "close": 5.295997,
        "direction_boundary": 3.823656,
        "core_momentum": 0.385061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240186
      },
      {
        "date": "2025-03-28",
        "close": 5.267927,
        "direction_boundary": 3.901513,
        "core_momentum": 0.350227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238087
      },
      {
        "date": "2025-04-04",
        "close": 5.230499,
        "direction_boundary": 3.97072,
        "core_momentum": 0.317267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23183
      },
      {
        "date": "2025-04-11",
        "close": 4.781368,
        "direction_boundary": 3.97937,
        "core_momentum": 0.201539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26319
      },
      {
        "date": "2025-04-18",
        "close": 4.98722,
        "direction_boundary": 4.316752,
        "core_momentum": 0.155318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27044
      },
      {
        "date": "2025-04-25",
        "close": 5.080789,
        "direction_boundary": 4.264847,
        "core_momentum": 0.191318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270809
      },
      {
        "date": "2025-05-02",
        "close": 5.146287,
        "direction_boundary": 4.437864,
        "core_momentum": 0.159632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269391
      },
      {
        "date": "2025-05-09",
        "close": 5.239856,
        "direction_boundary": 4.602229,
        "core_momentum": 0.138547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267979
      },
      {
        "date": "2025-05-16",
        "close": 5.350571,
        "direction_boundary": 4.608216,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267349
      },
      {
        "date": "2025-05-23",
        "close": 5.42854,
        "direction_boundary": 4.816855,
        "core_momentum": 0.126988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26001
      },
      {
        "date": "2025-05-30",
        "close": 5.42854,
        "direction_boundary": 4.771499,
        "core_momentum": 0.137701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25675
      },
      {
        "date": "2025-06-06",
        "close": 5.662445,
        "direction_boundary": 4.626359,
        "core_momentum": 0.223953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242832
      },
      {
        "date": "2025-06-13",
        "close": 5.925587,
        "direction_boundary": 4.617287,
        "core_momentum": 0.283348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232092
      },
      {
        "date": "2025-06-20",
        "close": 6.023047,
        "direction_boundary": 4.798713,
        "core_momentum": 0.255138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229554
      },
      {
        "date": "2025-06-27",
        "close": 5.857365,
        "direction_boundary": 4.898497,
        "core_momentum": 0.195747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232017
      },
      {
        "date": "2025-07-04",
        "close": 5.876857,
        "direction_boundary": 4.708,
        "core_momentum": 0.24827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223535
      },
      {
        "date": "2025-07-11",
        "close": 5.876857,
        "direction_boundary": 4.708,
        "core_momentum": 0.24827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220928
      },
      {
        "date": "2025-07-18",
        "close": 5.818381,
        "direction_boundary": 4.481218,
        "core_momentum": 0.298393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220249
      },
      {
        "date": "2025-07-25",
        "close": 6.071778,
        "direction_boundary": 4.42679,
        "core_momentum": 0.371598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228104
      },
      {
        "date": "2025-08-01",
        "close": 5.886603,
        "direction_boundary": 4.762428,
        "core_momentum": 0.236051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232498
      },
      {
        "date": "2025-08-08",
        "close": 6.149746,
        "direction_boundary": 4.898497,
        "core_momentum": 0.255435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23853
      },
      {
        "date": "2025-08-15",
        "close": 6.023047,
        "direction_boundary": 5.05271,
        "core_momentum": 0.192043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240628
      },
      {
        "date": "2025-08-22",
        "close": 6.880698,
        "direction_boundary": 4.816855,
        "core_momentum": 0.428463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296636
      },
      {
        "date": "2025-08-29",
        "close": 6.783238,
        "direction_boundary": 4.844069,
        "core_momentum": 0.400318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296193
      },
      {
        "date": "2025-09-05",
        "close": 6.84,
        "direction_boundary": 4.772012,
        "core_momentum": 0.433358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29555
      },
      {
        "date": "2025-09-12",
        "close": 7.34,
        "direction_boundary": 4.828153,
        "core_momentum": 0.52025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30442
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "direction_boundary": 4.83751,
        "core_momentum": 0.475966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289209
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "direction_boundary": 4.968506,
        "core_momentum": 0.354532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304682
      },
      {
        "date": "2025-10-03",
        "close": 6.72,
        "direction_boundary": 5.174358,
        "core_momentum": 0.298712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "direction_boundary": 5.202428,
        "core_momentum": 0.297471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268554
      },
      {
        "date": "2025-10-17",
        "close": 6.97,
        "direction_boundary": 5.230499,
        "core_momentum": 0.332569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266744
      },
      {
        "date": "2025-10-24",
        "close": 7.27,
        "direction_boundary": 5.314711,
        "core_momentum": 0.367901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269735
      },
      {
        "date": "2025-10-31",
        "close": 7.32,
        "direction_boundary": 5.183715,
        "core_momentum": 0.412115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269905
      },
      {
        "date": "2025-11-07",
        "close": 7.64,
        "direction_boundary": 5.052718,
        "core_momentum": 0.512057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272894
      },
      {
        "date": "2025-11-14",
        "close": 7.73,
        "direction_boundary": 4.949792,
        "core_momentum": 0.561682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27276
      },
      {
        "date": "2025-11-21",
        "close": 7.45,
        "direction_boundary": 5.193071,
        "core_momentum": 0.434604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281791
      },
      {
        "date": "2025-11-28",
        "close": 7.35,
        "direction_boundary": 5.352138,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283576
      },
      {
        "date": "2025-12-05",
        "close": 7.61,
        "direction_boundary": 5.754485,
        "core_momentum": 0.322447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282161
      },
      {
        "date": "2025-12-12",
        "close": 7.35,
        "direction_boundary": 6.156831,
        "core_momentum": 0.193796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284705
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "direction_boundary": 6.334611,
        "core_momentum": 0.153978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285078
      },
      {
        "date": "2025-12-26",
        "close": 7.52,
        "direction_boundary": 6.372039,
        "core_momentum": 0.180156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28178
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "direction_boundary": 6.081976,
        "core_momentum": 0.252882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281672
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "direction_boundary": 5.932266,
        "core_momentum": 0.323272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28258
      },
      {
        "date": "2026-01-16",
        "close": 6.9,
        "direction_boundary": 5.838696,
        "core_momentum": 0.181771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342257
      },
      {
        "date": "2026-01-23",
        "close": 6.83,
        "direction_boundary": 5.848053,
        "core_momentum": 0.16791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338946
      },
      {
        "date": "2026-01-30",
        "close": 7.44,
        "direction_boundary": 5.848053,
        "core_momentum": 0.272218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352772
      },
      {
        "date": "2026-02-06",
        "close": 7.49,
        "direction_boundary": 5.745128,
        "core_momentum": 0.303713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349202
      },
      {
        "date": "2026-02-13",
        "close": 7.61,
        "direction_boundary": 5.726414,
        "core_momentum": 0.328929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346934
      },
      {
        "date": "2026-02-20",
        "close": 7.67,
        "direction_boundary": 5.548633,
        "core_momentum": 0.382322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297222
      },
      {
        "date": "2026-02-27",
        "close": 7.92,
        "direction_boundary": 5.455064,
        "core_momentum": 0.451862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298416
      },
      {
        "date": "2026-03-06",
        "close": 7.74,
        "direction_boundary": 5.426994,
        "core_momentum": 0.426204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301067
      },
      {
        "date": "2026-03-13",
        "close": 7.34,
        "direction_boundary": 5.660916,
        "core_momentum": 0.29661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295793
      },
      {
        "date": "2026-03-20",
        "close": 6.4,
        "direction_boundary": 5.295997,
        "core_momentum": 0.20846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350152
      },
      {
        "date": "2026-03-27",
        "close": 6.05,
        "direction_boundary": 5.267927,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349265
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "direction_boundary": 5.230499,
        "core_momentum": 0.147118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349291
      },
      {
        "date": "2026-04-10",
        "close": 6.27284,
        "direction_boundary": 4.781368,
        "core_momentum": 0.311934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35566
      },
      {
        "date": "2026-04-17",
        "close": 6.051897,
        "direction_boundary": 4.98722,
        "core_momentum": 0.213481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354806
      },
      {
        "date": "2026-04-24",
        "close": 6.090322,
        "direction_boundary": 5.080789,
        "core_momentum": 0.198696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348624
      },
      {
        "date": "2026-05-01",
        "close": 6.042291,
        "direction_boundary": 5.146287,
        "core_momentum": 0.174107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348067
      },
      {
        "date": "2026-05-08",
        "close": 5.946229,
        "direction_boundary": 5.239856,
        "core_momentum": 0.134808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340589
      },
      {
        "date": "2026-05-15",
        "close": 5.629225,
        "direction_boundary": 5.350571,
        "core_momentum": 0.052079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344711
      },
      {
        "date": "2026-05-22",
        "close": 5.494738,
        "direction_boundary": 5.42854,
        "core_momentum": 0.012194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343337
      },
      {
        "date": "2026-05-29",
        "close": 5.302614,
        "direction_boundary": 5.42854,
        "core_momentum": -0.023197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344931
      },
      {
        "date": "2026-06-05",
        "close": 5.619618,
        "direction_boundary": 5.662445,
        "core_momentum": -0.007563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352749
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "direction_boundary": 5.925587,
        "core_momentum": -0.068447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351312
      },
      {
        "date": "2026-06-19",
        "close": 5.14,
        "direction_boundary": 6.023047,
        "core_momentum": -0.146611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36097
      },
      {
        "date": "2026-06-26",
        "close": 4.95,
        "direction_boundary": 5.857365,
        "core_momentum": -0.15491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357242
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "direction_boundary": 5.876857,
        "core_momentum": -0.118576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365227
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "direction_boundary": 5.876857,
        "core_momentum": -0.118576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360262
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "direction_boundary": 5.818381,
        "core_momentum": -0.099406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322868
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "direction_boundary": 6.071778,
        "core_momentum": -0.113933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326911
      },
      {
        "date": "2026-07-31",
        "close": 5.42,
        "direction_boundary": 5.886603,
        "core_momentum": -0.079265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "direction_boundary": 6.149746,
        "core_momentum": -0.156063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.743655,
        "volume": 15638000
      },
      {
        "date": "2023-08-25",
        "close": 2.952139,
        "volume": 15420596
      },
      {
        "date": "2023-09-01",
        "close": 3.027194,
        "volume": 9522500
      },
      {
        "date": "2023-09-08",
        "close": 3.071036,
        "volume": 12481380
      },
      {
        "date": "2023-09-15",
        "close": 3.062385,
        "volume": 11932496
      },
      {
        "date": "2023-09-22",
        "close": 3.192147,
        "volume": 12524626
      },
      {
        "date": "2023-09-29",
        "close": 3.053734,
        "volume": 6702587
      },
      {
        "date": "2023-10-06",
        "close": 2.975877,
        "volume": 9429976
      },
      {
        "date": "2023-10-13",
        "close": 3.148893,
        "volume": 10958983
      },
      {
        "date": "2023-10-20",
        "close": 3.200798,
        "volume": 17449600
      },
      {
        "date": "2023-10-27",
        "close": 3.425719,
        "volume": 17221808
      },
      {
        "date": "2023-11-03",
        "close": 3.520878,
        "volume": 20501684
      },
      {
        "date": "2023-11-10",
        "close": 3.555481,
        "volume": 14605962
      },
      {
        "date": "2023-11-17",
        "close": 3.53818,
        "volume": 14475501
      },
      {
        "date": "2023-11-24",
        "close": 3.53818,
        "volume": 8236727
      },
      {
        "date": "2023-12-01",
        "close": 3.477624,
        "volume": 15087610
      },
      {
        "date": "2023-12-08",
        "close": 3.365164,
        "volume": 12730769
      },
      {
        "date": "2023-12-15",
        "close": 3.425719,
        "volume": 14025572
      },
      {
        "date": "2023-12-22",
        "close": 3.417068,
        "volume": 7705763
      },
      {
        "date": "2023-12-29",
        "close": 3.460322,
        "volume": 5438211
      },
      {
        "date": "2024-01-05",
        "close": 3.572783,
        "volume": 9555730
      },
      {
        "date": "2024-01-12",
        "close": 3.486275,
        "volume": 6222830
      },
      {
        "date": "2024-01-19",
        "close": 3.244052,
        "volume": 12282334
      },
      {
        "date": "2024-01-26",
        "close": 3.365164,
        "volume": 21319529
      },
      {
        "date": "2024-02-02",
        "close": 3.399767,
        "volume": 11357400
      },
      {
        "date": "2024-02-09",
        "close": 3.468973,
        "volume": 15966162
      },
      {
        "date": "2024-02-16",
        "close": 3.555481,
        "volume": 6803500
      },
      {
        "date": "2024-02-23",
        "close": 3.667941,
        "volume": 25398875
      },
      {
        "date": "2024-03-01",
        "close": 3.840958,
        "volume": 28169391
      },
      {
        "date": "2024-03-08",
        "close": 3.944767,
        "volume": 20568396
      },
      {
        "date": "2024-03-15",
        "close": 3.745799,
        "volume": 57353235
      },
      {
        "date": "2024-03-22",
        "close": 3.823656,
        "volume": 27826214
      },
      {
        "date": "2024-03-29",
        "close": 3.901513,
        "volume": 11961800
      },
      {
        "date": "2024-04-05",
        "close": 3.97072,
        "volume": 6221000
      },
      {
        "date": "2024-04-12",
        "close": 3.97937,
        "volume": 10049158
      },
      {
        "date": "2024-04-19",
        "close": 4.316752,
        "volume": 26289900
      },
      {
        "date": "2024-04-26",
        "close": 4.264847,
        "volume": 18171845
      },
      {
        "date": "2024-05-03",
        "close": 4.437864,
        "volume": 24857000
      },
      {
        "date": "2024-05-10",
        "close": 4.602229,
        "volume": 30395172
      },
      {
        "date": "2024-05-17",
        "close": 4.608216,
        "volume": 25516593
      },
      {
        "date": "2024-05-24",
        "close": 4.816855,
        "volume": 27116000
      },
      {
        "date": "2024-05-31",
        "close": 4.771499,
        "volume": 20687250
      },
      {
        "date": "2024-06-07",
        "close": 4.626359,
        "volume": 18196674
      },
      {
        "date": "2024-06-14",
        "close": 4.617287,
        "volume": 12134200
      },
      {
        "date": "2024-06-21",
        "close": 4.798713,
        "volume": 13207400
      },
      {
        "date": "2024-06-28",
        "close": 4.898497,
        "volume": 23058146
      },
      {
        "date": "2024-07-05",
        "close": 4.708,
        "volume": 14161188
      },
      {
        "date": "2024-07-12",
        "close": 4.708,
        "volume": 10722084
      },
      {
        "date": "2024-07-19",
        "close": 4.481218,
        "volume": 18838408
      },
      {
        "date": "2024-07-26",
        "close": 4.42679,
        "volume": 17408816
      },
      {
        "date": "2024-08-02",
        "close": 4.762428,
        "volume": 35191454
      },
      {
        "date": "2024-08-09",
        "close": 4.898497,
        "volume": 32790732
      },
      {
        "date": "2024-08-16",
        "close": 5.05271,
        "volume": 46269600
      },
      {
        "date": "2024-08-23",
        "close": 4.816855,
        "volume": 44389000
      },
      {
        "date": "2024-08-30",
        "close": 4.844069,
        "volume": 32382718
      },
      {
        "date": "2024-09-06",
        "close": 4.772012,
        "volume": 20358400
      },
      {
        "date": "2024-09-13",
        "close": 4.828153,
        "volume": 76820700
      },
      {
        "date": "2024-09-20",
        "close": 4.83751,
        "volume": 24224773
      },
      {
        "date": "2024-09-27",
        "close": 4.968506,
        "volume": 83992638
      },
      {
        "date": "2024-10-04",
        "close": 5.174358,
        "volume": 47223221
      },
      {
        "date": "2024-10-11",
        "close": 5.202428,
        "volume": 58726903
      },
      {
        "date": "2024-10-18",
        "close": 5.230499,
        "volume": 45355440
      },
      {
        "date": "2024-10-25",
        "close": 5.314711,
        "volume": 29437078
      },
      {
        "date": "2024-11-01",
        "close": 5.183715,
        "volume": 23685429
      },
      {
        "date": "2024-11-08",
        "close": 5.052718,
        "volume": 22923014
      },
      {
        "date": "2024-11-15",
        "close": 4.949792,
        "volume": 27866044
      },
      {
        "date": "2024-11-22",
        "close": 5.193071,
        "volume": 31479674
      },
      {
        "date": "2024-11-29",
        "close": 5.352138,
        "volume": 30662000
      },
      {
        "date": "2024-12-06",
        "close": 5.754485,
        "volume": 50446946
      },
      {
        "date": "2024-12-13",
        "close": 6.156831,
        "volume": 45163243
      },
      {
        "date": "2024-12-20",
        "close": 6.334611,
        "volume": 35790519
      },
      {
        "date": "2024-12-27",
        "close": 6.372039,
        "volume": 12020000
      },
      {
        "date": "2025-01-03",
        "close": 6.081976,
        "volume": 18541500
      },
      {
        "date": "2025-01-10",
        "close": 5.932266,
        "volume": 33329379
      },
      {
        "date": "2025-01-17",
        "close": 5.838696,
        "volume": 31005752
      },
      {
        "date": "2025-01-24",
        "close": 5.848053,
        "volume": 34220078
      },
      {
        "date": "2025-01-31",
        "close": 5.848053,
        "volume": 8057500
      },
      {
        "date": "2025-02-07",
        "close": 5.745128,
        "volume": 26859403
      },
      {
        "date": "2025-02-14",
        "close": 5.726414,
        "volume": 28730552
      },
      {
        "date": "2025-02-21",
        "close": 5.548633,
        "volume": 40735634
      },
      {
        "date": "2025-02-28",
        "close": 5.455064,
        "volume": 44041508
      },
      {
        "date": "2025-03-07",
        "close": 5.426994,
        "volume": 27864991
      },
      {
        "date": "2025-03-14",
        "close": 5.660916,
        "volume": 19100179
      },
      {
        "date": "2025-03-21",
        "close": 5.295997,
        "volume": 76547398
      },
      {
        "date": "2025-03-28",
        "close": 5.267927,
        "volume": 34246505
      },
      {
        "date": "2025-04-04",
        "close": 5.230499,
        "volume": 19799848
      },
      {
        "date": "2025-04-11",
        "close": 4.781368,
        "volume": 37229277
      },
      {
        "date": "2025-04-18",
        "close": 4.98722,
        "volume": 17716330
      },
      {
        "date": "2025-04-25",
        "close": 5.080789,
        "volume": 12373072
      },
      {
        "date": "2025-05-02",
        "close": 5.146287,
        "volume": 11678938
      },
      {
        "date": "2025-05-09",
        "close": 5.239856,
        "volume": 14704568
      },
      {
        "date": "2025-05-16",
        "close": 5.350571,
        "volume": 18298830
      },
      {
        "date": "2025-05-23",
        "close": 5.42854,
        "volume": 13125957
      },
      {
        "date": "2025-05-30",
        "close": 5.42854,
        "volume": 12676400
      },
      {
        "date": "2025-06-06",
        "close": 5.662445,
        "volume": 11725695
      },
      {
        "date": "2025-06-13",
        "close": 5.925587,
        "volume": 27391500
      },
      {
        "date": "2025-06-20",
        "close": 6.023047,
        "volume": 25093060
      },
      {
        "date": "2025-06-27",
        "close": 5.857365,
        "volume": 18026933
      },
      {
        "date": "2025-07-04",
        "close": 5.876857,
        "volume": 7150502
      },
      {
        "date": "2025-07-11",
        "close": 5.876857,
        "volume": 12143583
      },
      {
        "date": "2025-07-18",
        "close": 5.818381,
        "volume": 14135804
      },
      {
        "date": "2025-07-25",
        "close": 6.071778,
        "volume": 21033634
      },
      {
        "date": "2025-08-01",
        "close": 5.886603,
        "volume": 25989960
      },
      {
        "date": "2025-08-08",
        "close": 6.149746,
        "volume": 14929558
      },
      {
        "date": "2025-08-15",
        "close": 6.023047,
        "volume": 20435453
      },
      {
        "date": "2025-08-22",
        "close": 6.880698,
        "volume": 69204403
      },
      {
        "date": "2025-08-29",
        "close": 6.783238,
        "volume": 35704134
      },
      {
        "date": "2025-09-05",
        "close": 6.84,
        "volume": 58584241
      },
      {
        "date": "2025-09-12",
        "close": 7.34,
        "volume": 43779962
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "volume": 18957197
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "volume": 20287465
      },
      {
        "date": "2025-10-03",
        "close": 6.72,
        "volume": 10679017
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "volume": 11656428
      },
      {
        "date": "2025-10-17",
        "close": 6.97,
        "volume": 29419210
      },
      {
        "date": "2025-10-24",
        "close": 7.27,
        "volume": 19173380
      },
      {
        "date": "2025-10-31",
        "close": 7.32,
        "volume": 17646306
      },
      {
        "date": "2025-11-07",
        "close": 7.64,
        "volume": 19758135
      },
      {
        "date": "2025-11-14",
        "close": 7.73,
        "volume": 21266424
      },
      {
        "date": "2025-11-21",
        "close": 7.45,
        "volume": 20704000
      },
      {
        "date": "2025-11-28",
        "close": 7.35,
        "volume": 15591600
      },
      {
        "date": "2025-12-05",
        "close": 7.61,
        "volume": 20720677
      },
      {
        "date": "2025-12-12",
        "close": 7.35,
        "volume": 22947218
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "volume": 21426157
      },
      {
        "date": "2025-12-26",
        "close": 7.52,
        "volume": 14925824
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "volume": 10405688
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "volume": 23955407
      },
      {
        "date": "2026-01-16",
        "close": 6.9,
        "volume": 57167564
      },
      {
        "date": "2026-01-23",
        "close": 6.83,
        "volume": 25921352
      },
      {
        "date": "2026-01-30",
        "close": 7.44,
        "volume": 31848190
      },
      {
        "date": "2026-02-06",
        "close": 7.49,
        "volume": 20057602
      },
      {
        "date": "2026-02-13",
        "close": 7.61,
        "volume": 18226757
      },
      {
        "date": "2026-02-20",
        "close": 7.67,
        "volume": 4425200
      },
      {
        "date": "2026-02-27",
        "close": 7.92,
        "volume": 40893456
      },
      {
        "date": "2026-03-06",
        "close": 7.74,
        "volume": 44916233
      },
      {
        "date": "2026-03-13",
        "close": 7.34,
        "volume": 26755673
      },
      {
        "date": "2026-03-20",
        "close": 6.4,
        "volume": 67496471
      },
      {
        "date": "2026-03-27",
        "close": 6.05,
        "volume": 49016200
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "volume": 23296301
      },
      {
        "date": "2026-04-10",
        "close": 6.27284,
        "volume": 33094115
      },
      {
        "date": "2026-04-17",
        "close": 6.051897,
        "volume": 33975146
      },
      {
        "date": "2026-04-24",
        "close": 6.090322,
        "volume": 21229706
      },
      {
        "date": "2026-05-01",
        "close": 6.042291,
        "volume": 12479058
      },
      {
        "date": "2026-05-08",
        "close": 5.946229,
        "volume": 16507182
      },
      {
        "date": "2026-05-15",
        "close": 5.629225,
        "volume": 23069577
      },
      {
        "date": "2026-05-22",
        "close": 5.494738,
        "volume": 15204710
      },
      {
        "date": "2026-05-29",
        "close": 5.302614,
        "volume": 21762597
      },
      {
        "date": "2026-06-05",
        "close": 5.619618,
        "volume": 7578500
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "volume": 11344500
      },
      {
        "date": "2026-06-19",
        "close": 5.14,
        "volume": 27359000
      },
      {
        "date": "2026-06-26",
        "close": 4.95,
        "volume": 3538141
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "volume": 4087500
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "volume": 14822184
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "volume": 15556211
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "volume": 13763263
      },
      {
        "date": "2026-07-31",
        "close": 5.42,
        "volume": 16736000
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "volume": 18037614
      }
    ],
    "sharemaestro_context": {
      "trend": 6.167992,
      "fair_value": 5.301217,
      "market_activity": -29.000359,
      "market_dynamics": -0.068104,
      "relative_strength": -21.106854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.038231,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.045279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026455,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.01158,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.132795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.242398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.053334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.149254
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.026417
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.050265
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.097115
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.847912
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021237
      }
    ]
  }
}