{
  "ticker": {
    "uuid": "7fc00c99-0f81-403c-980e-e5bd2880e8c2",
    "symbol": "7987",
    "name": "Nakabayashi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 577.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 507.111877,
    "boundary_margin": 0.137816,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133791,
    "volatility_stability": 0.5768,
    "risk_context": 0.7474,
    "current_regime": {
      "move": 0.142159,
      "interruption": -0.130469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 451.331818,
        "direction_boundary": 448.945709,
        "core_momentum": 0.005315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2023-08-25",
        "close": 464.658539,
        "direction_boundary": 449.812408,
        "core_momentum": 0.033005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111362
      },
      {
        "date": "2023-09-01",
        "close": 479.762177,
        "direction_boundary": 442.878876,
        "core_momentum": 0.083281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117346
      },
      {
        "date": "2023-09-08",
        "close": 484.204407,
        "direction_boundary": 443.745544,
        "core_momentum": 0.091176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117474
      },
      {
        "date": "2023-09-15",
        "close": 470.877686,
        "direction_boundary": 439.412048,
        "core_momentum": 0.071609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125317
      },
      {
        "date": "2023-09-22",
        "close": 463.770111,
        "direction_boundary": 441.145508,
        "core_momentum": 0.051286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128229
      },
      {
        "date": "2023-09-29",
        "close": 470.596436,
        "direction_boundary": 432.478577,
        "core_momentum": 0.088138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129079
      },
      {
        "date": "2023-10-06",
        "close": 463.356476,
        "direction_boundary": 442.012177,
        "core_momentum": 0.048289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131174
      },
      {
        "date": "2023-10-13",
        "close": 465.166473,
        "direction_boundary": 448.945709,
        "core_momentum": 0.036131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2023-10-20",
        "close": 460.641479,
        "direction_boundary": 458.479309,
        "core_momentum": 0.004716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      },
      {
        "date": "2023-10-27",
        "close": 466.976471,
        "direction_boundary": 453.279144,
        "core_momentum": 0.030218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2023-11-03",
        "close": 469.691437,
        "direction_boundary": 443.745544,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132811
      },
      {
        "date": "2023-11-10",
        "close": 466.976471,
        "direction_boundary": 448.078979,
        "core_momentum": 0.042174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131989
      },
      {
        "date": "2023-11-17",
        "close": 474.2164,
        "direction_boundary": 434.211975,
        "core_momentum": 0.092131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130236
      },
      {
        "date": "2023-11-24",
        "close": 489.601257,
        "direction_boundary": 436.812042,
        "core_momentum": 0.120851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134419
      },
      {
        "date": "2023-12-01",
        "close": 484.171295,
        "direction_boundary": 426.411743,
        "core_momentum": 0.135455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13408
      },
      {
        "date": "2023-12-08",
        "close": 486.886353,
        "direction_boundary": 426.411743,
        "core_momentum": 0.141822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133864
      },
      {
        "date": "2023-12-15",
        "close": 484.171295,
        "direction_boundary": 422.078278,
        "core_momentum": 0.147113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2023-12-22",
        "close": 482.361298,
        "direction_boundary": 416.011475,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2023-12-29",
        "close": 497.746216,
        "direction_boundary": 416.011475,
        "core_momentum": 0.196472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134851
      },
      {
        "date": "2024-01-05",
        "close": 503.176208,
        "direction_boundary": 408.211212,
        "core_momentum": 0.232637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135133
      },
      {
        "date": "2024-01-12",
        "close": 506.796204,
        "direction_boundary": 408.211212,
        "core_momentum": 0.241505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130029
      },
      {
        "date": "2024-01-19",
        "close": 495.03125,
        "direction_boundary": 411.678009,
        "core_momentum": 0.202472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135875
      },
      {
        "date": "2024-01-26",
        "close": 490.506317,
        "direction_boundary": 421.211578,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126028
      },
      {
        "date": "2024-02-02",
        "close": 493.221283,
        "direction_boundary": 416.878113,
        "core_momentum": 0.183131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125817
      },
      {
        "date": "2024-02-09",
        "close": 484.171295,
        "direction_boundary": 420.34491,
        "core_momentum": 0.151843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120141
      },
      {
        "date": "2024-02-16",
        "close": 482.361298,
        "direction_boundary": 416.011475,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120407
      },
      {
        "date": "2024-02-23",
        "close": 481.45636,
        "direction_boundary": 415.144806,
        "core_momentum": 0.159731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114256
      },
      {
        "date": "2024-03-01",
        "close": 485.981262,
        "direction_boundary": 420.34491,
        "core_momentum": 0.156149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106147
      },
      {
        "date": "2024-03-08",
        "close": 491.411285,
        "direction_boundary": 422.078278,
        "core_momentum": 0.164266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10649
      },
      {
        "date": "2024-03-15",
        "close": 491.411285,
        "direction_boundary": 419.47821,
        "core_momentum": 0.171482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09828
      },
      {
        "date": "2024-03-22",
        "close": 496.841248,
        "direction_boundary": 420.34491,
        "core_momentum": 0.181985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095985
      },
      {
        "date": "2024-03-29",
        "close": 496.760956,
        "direction_boundary": 422.901489,
        "core_momentum": 0.174649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094477
      },
      {
        "date": "2024-04-05",
        "close": 486.585236,
        "direction_boundary": 420.236145,
        "core_momentum": 0.157885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096659
      },
      {
        "date": "2024-04-12",
        "close": 490.285492,
        "direction_boundary": 423.789917,
        "core_momentum": 0.156907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096947
      },
      {
        "date": "2024-04-19",
        "close": 475.484406,
        "direction_boundary": 426.455292,
        "core_momentum": 0.114969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105935
      },
      {
        "date": "2024-04-26",
        "close": 481.034821,
        "direction_boundary": 429.120575,
        "core_momentum": 0.120978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10549
      },
      {
        "date": "2024-05-03",
        "close": 483.809998,
        "direction_boundary": 428.232147,
        "core_momentum": 0.129784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105486
      },
      {
        "date": "2024-05-10",
        "close": 483.809998,
        "direction_boundary": 423.789917,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105029
      },
      {
        "date": "2024-05-17",
        "close": 486.585236,
        "direction_boundary": 433.562836,
        "core_momentum": 0.122295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103289
      },
      {
        "date": "2024-05-24",
        "close": 488.435364,
        "direction_boundary": 429.120575,
        "core_momentum": 0.138224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093324
      },
      {
        "date": "2024-05-31",
        "close": 493.060669,
        "direction_boundary": 423.789917,
        "core_momentum": 0.163455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092807
      },
      {
        "date": "2024-06-07",
        "close": 494.910828,
        "direction_boundary": 428.232147,
        "core_momentum": 0.155707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092648
      },
      {
        "date": "2024-06-14",
        "close": 495.835876,
        "direction_boundary": 436.22821,
        "core_momentum": 0.136643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092223
      },
      {
        "date": "2024-06-21",
        "close": 497.686005,
        "direction_boundary": 445.112701,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092049
      },
      {
        "date": "2024-06-28",
        "close": 509.711853,
        "direction_boundary": 454.88562,
        "core_momentum": 0.120528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087599
      },
      {
        "date": "2024-07-05",
        "close": 504.161499,
        "direction_boundary": 454.88562,
        "core_momentum": 0.108326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087869
      },
      {
        "date": "2024-07-12",
        "close": 512.487122,
        "direction_boundary": 445.112701,
        "core_momentum": 0.151365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090252
      },
      {
        "date": "2024-07-19",
        "close": 517.112427,
        "direction_boundary": 446.001129,
        "core_momentum": 0.159442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084063
      },
      {
        "date": "2024-07-26",
        "close": 505.086548,
        "direction_boundary": 464.658539,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089921
      },
      {
        "date": "2024-08-02",
        "close": 489.360382,
        "direction_boundary": 462.881683,
        "core_momentum": 0.057204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100435
      },
      {
        "date": "2024-08-09",
        "close": 477.334534,
        "direction_boundary": 448.666443,
        "core_momentum": 0.063896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103095
      },
      {
        "date": "2024-08-16",
        "close": 488.435364,
        "direction_boundary": 451.331818,
        "core_momentum": 0.082209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2024-08-23",
        "close": 489.360382,
        "direction_boundary": 464.658539,
        "core_momentum": 0.053161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107948
      },
      {
        "date": "2024-08-30",
        "close": 493.060669,
        "direction_boundary": 479.762177,
        "core_momentum": 0.027719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107683
      },
      {
        "date": "2024-09-06",
        "close": 485.660095,
        "direction_boundary": 484.204407,
        "core_momentum": 0.003006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108681
      },
      {
        "date": "2024-09-13",
        "close": 480.109772,
        "direction_boundary": 470.877686,
        "core_momentum": 0.019606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109749
      },
      {
        "date": "2024-09-20",
        "close": 485.660095,
        "direction_boundary": 463.770111,
        "core_momentum": 0.0472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10986
      },
      {
        "date": "2024-09-27",
        "close": 497.686005,
        "direction_boundary": 470.596436,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115349
      },
      {
        "date": "2024-10-04",
        "close": 500.513733,
        "direction_boundary": 463.356476,
        "core_momentum": 0.080192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111588
      },
      {
        "date": "2024-10-11",
        "close": 492.030487,
        "direction_boundary": 465.166473,
        "core_momentum": 0.057751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113938
      },
      {
        "date": "2024-10-18",
        "close": 491.087921,
        "direction_boundary": 460.641479,
        "core_momentum": 0.066096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105027
      },
      {
        "date": "2024-10-25",
        "close": 483.547211,
        "direction_boundary": 466.976471,
        "core_momentum": 0.035485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106388
      },
      {
        "date": "2024-11-01",
        "close": 489.202728,
        "direction_boundary": 469.691437,
        "core_momentum": 0.041541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107309
      },
      {
        "date": "2024-11-08",
        "close": 491.087921,
        "direction_boundary": 466.976471,
        "core_momentum": 0.051633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107411
      },
      {
        "date": "2024-11-15",
        "close": 485.432373,
        "direction_boundary": 474.2164,
        "core_momentum": 0.023652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108428
      },
      {
        "date": "2024-11-22",
        "close": 485.432373,
        "direction_boundary": 489.601257,
        "core_momentum": -0.008515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108284
      },
      {
        "date": "2024-11-29",
        "close": 476.949066,
        "direction_boundary": 484.171295,
        "core_momentum": -0.014917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109943
      },
      {
        "date": "2024-12-06",
        "close": 477.891693,
        "direction_boundary": 486.886353,
        "core_momentum": -0.018474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109808
      },
      {
        "date": "2024-12-13",
        "close": 476.0065,
        "direction_boundary": 484.171295,
        "core_momentum": -0.016863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109764
      },
      {
        "date": "2024-12-20",
        "close": 476.0065,
        "direction_boundary": 482.361298,
        "core_momentum": -0.013174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109526
      },
      {
        "date": "2024-12-27",
        "close": 491.087921,
        "direction_boundary": 497.746216,
        "core_momentum": -0.013377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2025-01-03",
        "close": 490.145294,
        "direction_boundary": 503.176208,
        "core_momentum": -0.025897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11252
      },
      {
        "date": "2025-01-10",
        "close": 480.719452,
        "direction_boundary": 506.796204,
        "core_momentum": -0.051454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112359
      },
      {
        "date": "2025-01-17",
        "close": 476.0065,
        "direction_boundary": 495.03125,
        "core_momentum": -0.038431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111555
      },
      {
        "date": "2025-01-24",
        "close": 487.317535,
        "direction_boundary": 490.506317,
        "core_momentum": -0.006501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113442
      },
      {
        "date": "2025-01-31",
        "close": 499.571198,
        "direction_boundary": 493.221283,
        "core_momentum": 0.012874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110306
      },
      {
        "date": "2025-02-07",
        "close": 507.111877,
        "direction_boundary": 484.171295,
        "core_momentum": 0.047381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105496
      },
      {
        "date": "2025-02-14",
        "close": 500.513733,
        "direction_boundary": 482.361298,
        "core_momentum": 0.037632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103204
      },
      {
        "date": "2025-02-21",
        "close": 499.571198,
        "direction_boundary": 481.45636,
        "core_momentum": 0.037625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2025-02-28",
        "close": 498.628571,
        "direction_boundary": 485.981262,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102864
      },
      {
        "date": "2025-03-07",
        "close": 510.882233,
        "direction_boundary": 491.411285,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2025-03-14",
        "close": 508.997101,
        "direction_boundary": 491.411285,
        "core_momentum": 0.035786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103983
      },
      {
        "date": "2025-03-21",
        "close": 515.595154,
        "direction_boundary": 496.841248,
        "core_momentum": 0.037746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104247
      },
      {
        "date": "2025-03-28",
        "close": 502.291443,
        "direction_boundary": 496.760956,
        "core_momentum": 0.011133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106331
      },
      {
        "date": "2025-04-04",
        "close": 467.584167,
        "direction_boundary": 486.585236,
        "core_momentum": -0.03905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145416
      },
      {
        "date": "2025-04-11",
        "close": 471.440491,
        "direction_boundary": 490.285492,
        "core_momentum": -0.038437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14461
      },
      {
        "date": "2025-04-18",
        "close": 483.973694,
        "direction_boundary": 475.484406,
        "core_momentum": 0.017854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149685
      },
      {
        "date": "2025-04-25",
        "close": 484.937775,
        "direction_boundary": 481.034821,
        "core_momentum": 0.008114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148156
      },
      {
        "date": "2025-05-02",
        "close": 505.183716,
        "direction_boundary": 483.809998,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157946
      },
      {
        "date": "2025-05-09",
        "close": 512.896423,
        "direction_boundary": 483.809998,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159094
      },
      {
        "date": "2025-05-16",
        "close": 494.578705,
        "direction_boundary": 486.585236,
        "core_momentum": 0.016428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166752
      },
      {
        "date": "2025-05-23",
        "close": 485.901886,
        "direction_boundary": 488.435364,
        "core_momentum": -0.005187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168699
      },
      {
        "date": "2025-05-30",
        "close": 496.506866,
        "direction_boundary": 493.060669,
        "core_momentum": 0.006989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169251
      },
      {
        "date": "2025-06-06",
        "close": 490.722321,
        "direction_boundary": 494.910828,
        "core_momentum": -0.008463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170244
      },
      {
        "date": "2025-06-13",
        "close": 486.865967,
        "direction_boundary": 495.835876,
        "core_momentum": -0.01809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170561
      },
      {
        "date": "2025-06-20",
        "close": 490.722321,
        "direction_boundary": 497.686005,
        "core_momentum": -0.013992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170831
      },
      {
        "date": "2025-06-27",
        "close": 506.147766,
        "direction_boundary": 509.711853,
        "core_momentum": -0.006992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170747
      },
      {
        "date": "2025-07-04",
        "close": 498.435059,
        "direction_boundary": 504.161499,
        "core_momentum": -0.011358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172242
      },
      {
        "date": "2025-07-11",
        "close": 496.506866,
        "direction_boundary": 512.487122,
        "core_momentum": -0.031182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169954
      },
      {
        "date": "2025-07-18",
        "close": 491.686432,
        "direction_boundary": 517.112427,
        "core_momentum": -0.049169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169942
      },
      {
        "date": "2025-07-25",
        "close": 503.255524,
        "direction_boundary": 505.086548,
        "core_momentum": -0.003625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169883
      },
      {
        "date": "2025-08-01",
        "close": 505.183716,
        "direction_boundary": 489.360382,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166511
      },
      {
        "date": "2025-08-08",
        "close": 507.111877,
        "direction_boundary": 477.334534,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165274
      },
      {
        "date": "2025-08-15",
        "close": 550.495972,
        "direction_boundary": 488.435364,
        "core_momentum": 0.12706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19938
      },
      {
        "date": "2025-08-22",
        "close": 549.53186,
        "direction_boundary": 489.360382,
        "core_momentum": 0.122959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199373
      },
      {
        "date": "2025-08-29",
        "close": 547.603699,
        "direction_boundary": 493.060669,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199476
      },
      {
        "date": "2025-09-05",
        "close": 559.172791,
        "direction_boundary": 485.660095,
        "core_momentum": 0.151367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198831
      },
      {
        "date": "2025-09-12",
        "close": 580.382813,
        "direction_boundary": 480.109772,
        "core_momentum": 0.208854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203915
      },
      {
        "date": "2025-09-19",
        "close": 574.598267,
        "direction_boundary": 485.660095,
        "core_momentum": 0.183128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204627
      },
      {
        "date": "2025-09-26",
        "close": 589.059631,
        "direction_boundary": 497.686005,
        "core_momentum": 0.183597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20172
      },
      {
        "date": "2025-10-03",
        "close": 571.417236,
        "direction_boundary": 500.513733,
        "core_momentum": 0.141661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176483
      },
      {
        "date": "2025-10-10",
        "close": 556.71521,
        "direction_boundary": 492.030487,
        "core_momentum": 0.131465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182585
      },
      {
        "date": "2025-10-17",
        "close": 564.556274,
        "direction_boundary": 491.087921,
        "core_momentum": 0.149603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180703
      },
      {
        "date": "2025-10-24",
        "close": 570.437073,
        "direction_boundary": 483.547211,
        "core_momentum": 0.179693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180712
      },
      {
        "date": "2025-10-31",
        "close": 564.556274,
        "direction_boundary": 489.202728,
        "core_momentum": 0.154033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17494
      },
      {
        "date": "2025-11-07",
        "close": 541.033142,
        "direction_boundary": 491.087921,
        "core_momentum": 0.101703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185736
      },
      {
        "date": "2025-11-14",
        "close": 529.271545,
        "direction_boundary": 485.432373,
        "core_momentum": 0.09031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180789
      },
      {
        "date": "2025-11-21",
        "close": 542.013245,
        "direction_boundary": 485.432373,
        "core_momentum": 0.116558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180624
      },
      {
        "date": "2025-11-28",
        "close": 553.774841,
        "direction_boundary": 476.949066,
        "core_momentum": 0.161078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1806
      },
      {
        "date": "2025-12-05",
        "close": 534.17218,
        "direction_boundary": 477.891693,
        "core_momentum": 0.117768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187889
      },
      {
        "date": "2025-12-12",
        "close": 541.033142,
        "direction_boundary": 476.0065,
        "core_momentum": 0.136609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18762
      },
      {
        "date": "2025-12-19",
        "close": 556.71521,
        "direction_boundary": 476.0065,
        "core_momentum": 0.169554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190633
      },
      {
        "date": "2025-12-26",
        "close": 577.298035,
        "direction_boundary": 491.087921,
        "core_momentum": 0.175549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192237
      },
      {
        "date": "2026-01-02",
        "close": 573.377502,
        "direction_boundary": 490.145294,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190783
      },
      {
        "date": "2026-01-09",
        "close": 573.377502,
        "direction_boundary": 480.719452,
        "core_momentum": 0.192749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190482
      },
      {
        "date": "2026-01-16",
        "close": 585.139099,
        "direction_boundary": 476.0065,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190217
      },
      {
        "date": "2026-01-23",
        "close": 584.158936,
        "direction_boundary": 487.317535,
        "core_momentum": 0.198723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2026-01-30",
        "close": 576.317871,
        "direction_boundary": 499.571198,
        "core_momentum": 0.153625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2026-02-06",
        "close": 589.059631,
        "direction_boundary": 507.111877,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192283
      },
      {
        "date": "2026-02-13",
        "close": 596.900696,
        "direction_boundary": 500.513733,
        "core_momentum": 0.192576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158328
      },
      {
        "date": "2026-02-20",
        "close": 601.801331,
        "direction_boundary": 499.571198,
        "core_momentum": 0.204636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158316
      },
      {
        "date": "2026-02-27",
        "close": 630.225159,
        "direction_boundary": 498.628571,
        "core_momentum": 0.263917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168568
      },
      {
        "date": "2026-03-06",
        "close": 624.34436,
        "direction_boundary": 510.882233,
        "core_momentum": 0.222091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2026-03-13",
        "close": 592.0,
        "direction_boundary": 508.997101,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2026-03-20",
        "close": 589.059631,
        "direction_boundary": 515.595154,
        "core_momentum": 0.142485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178674
      },
      {
        "date": "2026-03-27",
        "close": 592.0,
        "direction_boundary": 502.291443,
        "core_momentum": 0.178599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175454
      },
      {
        "date": "2026-04-03",
        "close": 594.0,
        "direction_boundary": 467.584167,
        "core_momentum": 0.27036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169835
      },
      {
        "date": "2026-04-10",
        "close": 587.0,
        "direction_boundary": 471.440491,
        "core_momentum": 0.24512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16633
      },
      {
        "date": "2026-04-17",
        "close": 586.0,
        "direction_boundary": 483.973694,
        "core_momentum": 0.21081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165497
      },
      {
        "date": "2026-04-24",
        "close": 570.0,
        "direction_boundary": 484.937775,
        "core_momentum": 0.175409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169747
      },
      {
        "date": "2026-05-01",
        "close": 581.0,
        "direction_boundary": 505.183716,
        "core_momentum": 0.150077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171075
      },
      {
        "date": "2026-05-08",
        "close": 579.0,
        "direction_boundary": 512.896423,
        "core_momentum": 0.128883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159303
      },
      {
        "date": "2026-05-15",
        "close": 562.0,
        "direction_boundary": 494.578705,
        "core_momentum": 0.136321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162063
      },
      {
        "date": "2026-05-22",
        "close": 561.0,
        "direction_boundary": 485.901886,
        "core_momentum": 0.154554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159137
      },
      {
        "date": "2026-05-29",
        "close": 563.0,
        "direction_boundary": 496.506866,
        "core_momentum": 0.133922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15652
      },
      {
        "date": "2026-06-05",
        "close": 548.0,
        "direction_boundary": 490.722321,
        "core_momentum": 0.116721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152741
      },
      {
        "date": "2026-06-12",
        "close": 554.0,
        "direction_boundary": 486.865967,
        "core_momentum": 0.13789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152474
      },
      {
        "date": "2026-06-19",
        "close": 559.0,
        "direction_boundary": 490.722321,
        "core_momentum": 0.139137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147712
      },
      {
        "date": "2026-06-26",
        "close": 557.0,
        "direction_boundary": 506.147766,
        "core_momentum": 0.100469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138243
      },
      {
        "date": "2026-07-03",
        "close": 563.0,
        "direction_boundary": 498.435059,
        "core_momentum": 0.129535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138999
      },
      {
        "date": "2026-07-10",
        "close": 572.0,
        "direction_boundary": 496.506866,
        "core_momentum": 0.152049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140887
      },
      {
        "date": "2026-07-17",
        "close": 571.0,
        "direction_boundary": 491.686432,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137786
      },
      {
        "date": "2026-07-24",
        "close": 574.0,
        "direction_boundary": 503.255524,
        "core_momentum": 0.140574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138046
      },
      {
        "date": "2026-07-31",
        "close": 579.0,
        "direction_boundary": 505.183716,
        "core_momentum": 0.146118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137346
      },
      {
        "date": "2026-08-07",
        "close": 577.0,
        "direction_boundary": 507.111877,
        "core_momentum": 0.137816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 451.331818,
        "volume": 86300
      },
      {
        "date": "2023-08-25",
        "close": 464.658539,
        "volume": 135700
      },
      {
        "date": "2023-09-01",
        "close": 479.762177,
        "volume": 257700
      },
      {
        "date": "2023-09-08",
        "close": 484.204407,
        "volume": 287000
      },
      {
        "date": "2023-09-15",
        "close": 470.877686,
        "volume": 351900
      },
      {
        "date": "2023-09-22",
        "close": 463.770111,
        "volume": 317200
      },
      {
        "date": "2023-09-29",
        "close": 470.596436,
        "volume": 435200
      },
      {
        "date": "2023-10-06",
        "close": 463.356476,
        "volume": 224100
      },
      {
        "date": "2023-10-13",
        "close": 465.166473,
        "volume": 157900
      },
      {
        "date": "2023-10-20",
        "close": 460.641479,
        "volume": 156400
      },
      {
        "date": "2023-10-27",
        "close": 466.976471,
        "volume": 167600
      },
      {
        "date": "2023-11-03",
        "close": 469.691437,
        "volume": 147100
      },
      {
        "date": "2023-11-10",
        "close": 466.976471,
        "volume": 142500
      },
      {
        "date": "2023-11-17",
        "close": 474.2164,
        "volume": 123200
      },
      {
        "date": "2023-11-24",
        "close": 489.601257,
        "volume": 204200
      },
      {
        "date": "2023-12-01",
        "close": 484.171295,
        "volume": 204100
      },
      {
        "date": "2023-12-08",
        "close": 486.886353,
        "volume": 222500
      },
      {
        "date": "2023-12-15",
        "close": 484.171295,
        "volume": 98700
      },
      {
        "date": "2023-12-22",
        "close": 482.361298,
        "volume": 102400
      },
      {
        "date": "2023-12-29",
        "close": 497.746216,
        "volume": 306000
      },
      {
        "date": "2024-01-05",
        "close": 503.176208,
        "volume": 87700
      },
      {
        "date": "2024-01-12",
        "close": 506.796204,
        "volume": 194800
      },
      {
        "date": "2024-01-19",
        "close": 495.03125,
        "volume": 141500
      },
      {
        "date": "2024-01-26",
        "close": 490.506317,
        "volume": 160300
      },
      {
        "date": "2024-02-02",
        "close": 493.221283,
        "volume": 175200
      },
      {
        "date": "2024-02-09",
        "close": 484.171295,
        "volume": 233500
      },
      {
        "date": "2024-02-16",
        "close": 482.361298,
        "volume": 163600
      },
      {
        "date": "2024-02-23",
        "close": 481.45636,
        "volume": 130000
      },
      {
        "date": "2024-03-01",
        "close": 485.981262,
        "volume": 205000
      },
      {
        "date": "2024-03-08",
        "close": 491.411285,
        "volume": 174800
      },
      {
        "date": "2024-03-15",
        "close": 491.411285,
        "volume": 154400
      },
      {
        "date": "2024-03-22",
        "close": 496.841248,
        "volume": 166000
      },
      {
        "date": "2024-03-29",
        "close": 496.760956,
        "volume": 347100
      },
      {
        "date": "2024-04-05",
        "close": 486.585236,
        "volume": 197300
      },
      {
        "date": "2024-04-12",
        "close": 490.285492,
        "volume": 92500
      },
      {
        "date": "2024-04-19",
        "close": 475.484406,
        "volume": 146300
      },
      {
        "date": "2024-04-26",
        "close": 481.034821,
        "volume": 106600
      },
      {
        "date": "2024-05-03",
        "close": 483.809998,
        "volume": 75300
      },
      {
        "date": "2024-05-10",
        "close": 483.809998,
        "volume": 89300
      },
      {
        "date": "2024-05-17",
        "close": 486.585236,
        "volume": 133500
      },
      {
        "date": "2024-05-24",
        "close": 488.435364,
        "volume": 121600
      },
      {
        "date": "2024-05-31",
        "close": 493.060669,
        "volume": 97000
      },
      {
        "date": "2024-06-07",
        "close": 494.910828,
        "volume": 175800
      },
      {
        "date": "2024-06-14",
        "close": 495.835876,
        "volume": 141000
      },
      {
        "date": "2024-06-21",
        "close": 497.686005,
        "volume": 128800
      },
      {
        "date": "2024-06-28",
        "close": 509.711853,
        "volume": 222400
      },
      {
        "date": "2024-07-05",
        "close": 504.161499,
        "volume": 123400
      },
      {
        "date": "2024-07-12",
        "close": 512.487122,
        "volume": 137900
      },
      {
        "date": "2024-07-19",
        "close": 517.112427,
        "volume": 126600
      },
      {
        "date": "2024-07-26",
        "close": 505.086548,
        "volume": 182400
      },
      {
        "date": "2024-08-02",
        "close": 489.360382,
        "volume": 372900
      },
      {
        "date": "2024-08-09",
        "close": 477.334534,
        "volume": 330100
      },
      {
        "date": "2024-08-16",
        "close": 488.435364,
        "volume": 97000
      },
      {
        "date": "2024-08-23",
        "close": 489.360382,
        "volume": 79800
      },
      {
        "date": "2024-08-30",
        "close": 493.060669,
        "volume": 79100
      },
      {
        "date": "2024-09-06",
        "close": 485.660095,
        "volume": 126600
      },
      {
        "date": "2024-09-13",
        "close": 480.109772,
        "volume": 149000
      },
      {
        "date": "2024-09-20",
        "close": 485.660095,
        "volume": 89600
      },
      {
        "date": "2024-09-27",
        "close": 497.686005,
        "volume": 137000
      },
      {
        "date": "2024-10-04",
        "close": 500.513733,
        "volume": 103500
      },
      {
        "date": "2024-10-11",
        "close": 492.030487,
        "volume": 84700
      },
      {
        "date": "2024-10-18",
        "close": 491.087921,
        "volume": 43000
      },
      {
        "date": "2024-10-25",
        "close": 483.547211,
        "volume": 99500
      },
      {
        "date": "2024-11-01",
        "close": 489.202728,
        "volume": 151300
      },
      {
        "date": "2024-11-08",
        "close": 491.087921,
        "volume": 87000
      },
      {
        "date": "2024-11-15",
        "close": 485.432373,
        "volume": 69200
      },
      {
        "date": "2024-11-22",
        "close": 485.432373,
        "volume": 60700
      },
      {
        "date": "2024-11-29",
        "close": 476.949066,
        "volume": 151200
      },
      {
        "date": "2024-12-06",
        "close": 477.891693,
        "volume": 137700
      },
      {
        "date": "2024-12-13",
        "close": 476.0065,
        "volume": 147000
      },
      {
        "date": "2024-12-20",
        "close": 476.0065,
        "volume": 96800
      },
      {
        "date": "2024-12-27",
        "close": 491.087921,
        "volume": 245800
      },
      {
        "date": "2025-01-03",
        "close": 490.145294,
        "volume": 76900
      },
      {
        "date": "2025-01-10",
        "close": 480.719452,
        "volume": 138900
      },
      {
        "date": "2025-01-17",
        "close": 476.0065,
        "volume": 111000
      },
      {
        "date": "2025-01-24",
        "close": 487.317535,
        "volume": 159400
      },
      {
        "date": "2025-01-31",
        "close": 499.571198,
        "volume": 159400
      },
      {
        "date": "2025-02-07",
        "close": 507.111877,
        "volume": 126400
      },
      {
        "date": "2025-02-14",
        "close": 500.513733,
        "volume": 117700
      },
      {
        "date": "2025-02-21",
        "close": 499.571198,
        "volume": 96000
      },
      {
        "date": "2025-02-28",
        "close": 498.628571,
        "volume": 116400
      },
      {
        "date": "2025-03-07",
        "close": 510.882233,
        "volume": 159800
      },
      {
        "date": "2025-03-14",
        "close": 508.997101,
        "volume": 178500
      },
      {
        "date": "2025-03-21",
        "close": 515.595154,
        "volume": 166300
      },
      {
        "date": "2025-03-28",
        "close": 502.291443,
        "volume": 481800
      },
      {
        "date": "2025-04-04",
        "close": 467.584167,
        "volume": 413400
      },
      {
        "date": "2025-04-11",
        "close": 471.440491,
        "volume": 456500
      },
      {
        "date": "2025-04-18",
        "close": 483.973694,
        "volume": 167600
      },
      {
        "date": "2025-04-25",
        "close": 484.937775,
        "volume": 163400
      },
      {
        "date": "2025-05-02",
        "close": 505.183716,
        "volume": 245700
      },
      {
        "date": "2025-05-09",
        "close": 512.896423,
        "volume": 129900
      },
      {
        "date": "2025-05-16",
        "close": 494.578705,
        "volume": 232800
      },
      {
        "date": "2025-05-23",
        "close": 485.901886,
        "volume": 168400
      },
      {
        "date": "2025-05-30",
        "close": 496.506866,
        "volume": 141600
      },
      {
        "date": "2025-06-06",
        "close": 490.722321,
        "volume": 114700
      },
      {
        "date": "2025-06-13",
        "close": 486.865967,
        "volume": 126200
      },
      {
        "date": "2025-06-20",
        "close": 490.722321,
        "volume": 150400
      },
      {
        "date": "2025-06-27",
        "close": 506.147766,
        "volume": 198400
      },
      {
        "date": "2025-07-04",
        "close": 498.435059,
        "volume": 125800
      },
      {
        "date": "2025-07-11",
        "close": 496.506866,
        "volume": 119300
      },
      {
        "date": "2025-07-18",
        "close": 491.686432,
        "volume": 108500
      },
      {
        "date": "2025-07-25",
        "close": 503.255524,
        "volume": 120500
      },
      {
        "date": "2025-08-01",
        "close": 505.183716,
        "volume": 255200
      },
      {
        "date": "2025-08-08",
        "close": 507.111877,
        "volume": 217400
      },
      {
        "date": "2025-08-15",
        "close": 550.495972,
        "volume": 544500
      },
      {
        "date": "2025-08-22",
        "close": 549.53186,
        "volume": 407800
      },
      {
        "date": "2025-08-29",
        "close": 547.603699,
        "volume": 211600
      },
      {
        "date": "2025-09-05",
        "close": 559.172791,
        "volume": 159000
      },
      {
        "date": "2025-09-12",
        "close": 580.382813,
        "volume": 336200
      },
      {
        "date": "2025-09-19",
        "close": 574.598267,
        "volume": 257000
      },
      {
        "date": "2025-09-26",
        "close": 589.059631,
        "volume": 236200
      },
      {
        "date": "2025-10-03",
        "close": 571.417236,
        "volume": 380400
      },
      {
        "date": "2025-10-10",
        "close": 556.71521,
        "volume": 217400
      },
      {
        "date": "2025-10-17",
        "close": 564.556274,
        "volume": 135000
      },
      {
        "date": "2025-10-24",
        "close": 570.437073,
        "volume": 166300
      },
      {
        "date": "2025-10-31",
        "close": 564.556274,
        "volume": 265800
      },
      {
        "date": "2025-11-07",
        "close": 541.033142,
        "volume": 327400
      },
      {
        "date": "2025-11-14",
        "close": 529.271545,
        "volume": 366600
      },
      {
        "date": "2025-11-21",
        "close": 542.013245,
        "volume": 294000
      },
      {
        "date": "2025-11-28",
        "close": 553.774841,
        "volume": 170100
      },
      {
        "date": "2025-12-05",
        "close": 534.17218,
        "volume": 206600
      },
      {
        "date": "2025-12-12",
        "close": 541.033142,
        "volume": 181200
      },
      {
        "date": "2025-12-19",
        "close": 556.71521,
        "volume": 206400
      },
      {
        "date": "2025-12-26",
        "close": 577.298035,
        "volume": 353600
      },
      {
        "date": "2026-01-02",
        "close": 573.377502,
        "volume": 192500
      },
      {
        "date": "2026-01-09",
        "close": 573.377502,
        "volume": 229600
      },
      {
        "date": "2026-01-16",
        "close": 585.139099,
        "volume": 146800
      },
      {
        "date": "2026-01-23",
        "close": 584.158936,
        "volume": 297900
      },
      {
        "date": "2026-01-30",
        "close": 576.317871,
        "volume": 314700
      },
      {
        "date": "2026-02-06",
        "close": 589.059631,
        "volume": 337100
      },
      {
        "date": "2026-02-13",
        "close": 596.900696,
        "volume": 327000
      },
      {
        "date": "2026-02-20",
        "close": 601.801331,
        "volume": 323900
      },
      {
        "date": "2026-02-27",
        "close": 630.225159,
        "volume": 321000
      },
      {
        "date": "2026-03-06",
        "close": 624.34436,
        "volume": 646700
      },
      {
        "date": "2026-03-13",
        "close": 592.0,
        "volume": 408800
      },
      {
        "date": "2026-03-20",
        "close": 589.059631,
        "volume": 200400
      },
      {
        "date": "2026-03-27",
        "close": 592.0,
        "volume": 470700
      },
      {
        "date": "2026-04-03",
        "close": 594.0,
        "volume": 280200
      },
      {
        "date": "2026-04-10",
        "close": 587.0,
        "volume": 262000
      },
      {
        "date": "2026-04-17",
        "close": 586.0,
        "volume": 189700
      },
      {
        "date": "2026-04-24",
        "close": 570.0,
        "volume": 316600
      },
      {
        "date": "2026-05-01",
        "close": 581.0,
        "volume": 339200
      },
      {
        "date": "2026-05-08",
        "close": 579.0,
        "volume": 114200
      },
      {
        "date": "2026-05-15",
        "close": 562.0,
        "volume": 463200
      },
      {
        "date": "2026-05-22",
        "close": 561.0,
        "volume": 338800
      },
      {
        "date": "2026-05-29",
        "close": 563.0,
        "volume": 271800
      },
      {
        "date": "2026-06-05",
        "close": 548.0,
        "volume": 43200
      },
      {
        "date": "2026-06-12",
        "close": 554.0,
        "volume": 50200
      },
      {
        "date": "2026-06-19",
        "close": 559.0,
        "volume": 46200
      },
      {
        "date": "2026-06-26",
        "close": 557.0,
        "volume": 78600
      },
      {
        "date": "2026-07-03",
        "close": 563.0,
        "volume": 39200
      },
      {
        "date": "2026-07-10",
        "close": 572.0,
        "volume": 217100
      },
      {
        "date": "2026-07-17",
        "close": 571.0,
        "volume": 148000
      },
      {
        "date": "2026-07-24",
        "close": 574.0,
        "volume": 132200
      },
      {
        "date": "2026-07-31",
        "close": 579.0,
        "volume": 406900
      },
      {
        "date": "2026-08-07",
        "close": 577.0,
        "volume": 162900
      }
    ],
    "sharemaestro_context": {
      "trend": 579.933557,
      "fair_value": 516.287888,
      "market_activity": -7.699084,
      "market_dynamics": 0.208096,
      "relative_strength": -16.63955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007444,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.6875,
        "conditional_difference": 0.005432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0205,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.5556,
        "conditional_difference": 0.018549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006149,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.022807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098919,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.00207
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.0611
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.075555
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.003883
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.005445
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008247
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.021912
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.02554
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142159
      }
    ]
  }
}