{
  "ticker": {
    "uuid": "7fc25f25-2972-4861-8791-f21627eaf2d9",
    "symbol": "3303",
    "name": "Univacco Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 52.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.187836,
    "boundary_margin": 0.155178,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322463,
    "volatility_stability": 1.4581,
    "risk_context": 0.3101,
    "current_regime": {
      "move": 0.182505,
      "interruption": -0.115851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.36,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.922541,
        "direction_boundary": 23.103395,
        "core_momentum": -0.051112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111421
      },
      {
        "date": "2023-08-18",
        "close": 21.922541,
        "direction_boundary": 25.101961,
        "core_momentum": -0.12666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111029
      },
      {
        "date": "2023-08-25",
        "close": 22.13789,
        "direction_boundary": 25.501675,
        "core_momentum": -0.131904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108906
      },
      {
        "date": "2023-09-01",
        "close": 22.525518,
        "direction_boundary": 26.101244,
        "core_momentum": -0.136994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103917
      },
      {
        "date": "2023-09-08",
        "close": 22.482449,
        "direction_boundary": 25.38176,
        "core_momentum": -0.114228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098997
      },
      {
        "date": "2023-09-15",
        "close": 22.827007,
        "direction_boundary": 24.782192,
        "core_momentum": -0.078895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098088
      },
      {
        "date": "2023-09-22",
        "close": 22.568588,
        "direction_boundary": 24.062708,
        "core_momentum": -0.062093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097605
      },
      {
        "date": "2023-09-29",
        "close": 22.783937,
        "direction_boundary": 25.061991,
        "core_momentum": -0.090897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097756
      },
      {
        "date": "2023-10-06",
        "close": 22.740866,
        "direction_boundary": 22.823599,
        "core_momentum": -0.003625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097847
      },
      {
        "date": "2023-10-13",
        "close": 22.956217,
        "direction_boundary": 22.224028,
        "core_momentum": 0.032946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096741
      },
      {
        "date": "2023-10-20",
        "close": 22.783937,
        "direction_boundary": 20.545237,
        "core_momentum": 0.108964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088457
      },
      {
        "date": "2023-10-27",
        "close": 23.214636,
        "direction_boundary": 19.745811,
        "core_momentum": 0.175674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084192
      },
      {
        "date": "2023-11-03",
        "close": 23.645334,
        "direction_boundary": 19.306126,
        "core_momentum": 0.224758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086154
      },
      {
        "date": "2023-11-10",
        "close": 23.645334,
        "direction_boundary": 19.865725,
        "core_momentum": 0.190258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06448
      },
      {
        "date": "2023-11-17",
        "close": 23.989893,
        "direction_boundary": 19.865725,
        "core_momentum": 0.207602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065894
      },
      {
        "date": "2023-11-24",
        "close": 23.602262,
        "direction_boundary": 20.505266,
        "core_momentum": 0.151034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070114
      },
      {
        "date": "2023-12-01",
        "close": 23.860683,
        "direction_boundary": 20.225464,
        "core_momentum": 0.179735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070692
      },
      {
        "date": "2023-12-08",
        "close": 23.903753,
        "direction_boundary": 20.984919,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069428
      },
      {
        "date": "2023-12-15",
        "close": 24.205242,
        "direction_boundary": 20.585207,
        "core_momentum": 0.175856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069953
      },
      {
        "date": "2023-12-22",
        "close": 24.119102,
        "direction_boundary": 20.305407,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069839
      },
      {
        "date": "2023-12-29",
        "close": 25.195848,
        "direction_boundary": 19.945667,
        "core_momentum": 0.263224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086227
      },
      {
        "date": "2024-01-05",
        "close": 25.238916,
        "direction_boundary": 19.985638,
        "core_momentum": 0.262853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085609
      },
      {
        "date": "2024-01-12",
        "close": 25.023567,
        "direction_boundary": 20.105551,
        "core_momentum": 0.24461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087771
      },
      {
        "date": "2024-01-19",
        "close": 25.325058,
        "direction_boundary": 20.065582,
        "core_momentum": 0.262114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087329
      },
      {
        "date": "2024-01-26",
        "close": 24.808218,
        "direction_boundary": 20.265438,
        "core_momentum": 0.224164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094574
      },
      {
        "date": "2024-02-02",
        "close": 24.85129,
        "direction_boundary": 20.66515,
        "core_momentum": 0.20257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093877
      },
      {
        "date": "2024-02-09",
        "close": 25.066637,
        "direction_boundary": 21.384632,
        "core_momentum": 0.17218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093753
      },
      {
        "date": "2024-02-16",
        "close": 25.411198,
        "direction_boundary": 21.264721,
        "core_momentum": 0.194993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094162
      },
      {
        "date": "2024-02-23",
        "close": 27.392408,
        "direction_boundary": 21.664431,
        "core_momentum": 0.264395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134672
      },
      {
        "date": "2024-03-01",
        "close": 27.090921,
        "direction_boundary": 22.303972,
        "core_momentum": 0.214623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136558
      },
      {
        "date": "2024-03-08",
        "close": 27.349339,
        "direction_boundary": 21.824316,
        "core_momentum": 0.253159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135968
      },
      {
        "date": "2024-03-15",
        "close": 28.512222,
        "direction_boundary": 21.504545,
        "core_momentum": 0.32587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143673
      },
      {
        "date": "2024-03-22",
        "close": 28.296873,
        "direction_boundary": 21.864288,
        "core_momentum": 0.294205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142711
      },
      {
        "date": "2024-03-29",
        "close": 27.909246,
        "direction_boundary": 21.744375,
        "core_momentum": 0.283516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2024-04-05",
        "close": 28.641434,
        "direction_boundary": 21.824316,
        "core_momentum": 0.312363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2024-04-12",
        "close": 30.10581,
        "direction_boundary": 22.144087,
        "core_momentum": 0.359542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15804
      },
      {
        "date": "2024-04-19",
        "close": 28.985994,
        "direction_boundary": 21.544518,
        "core_momentum": 0.3454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170096
      },
      {
        "date": "2024-04-26",
        "close": 29.287481,
        "direction_boundary": 22.144087,
        "core_momentum": 0.322587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169559
      },
      {
        "date": "2024-05-03",
        "close": 29.761248,
        "direction_boundary": 21.984201,
        "core_momentum": 0.353756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16933
      },
      {
        "date": "2024-05-10",
        "close": 33.33604,
        "direction_boundary": 21.184778,
        "core_momentum": 0.573585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222266
      },
      {
        "date": "2024-05-17",
        "close": 36.781631,
        "direction_boundary": 21.344662,
        "core_momentum": 0.723224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251711
      },
      {
        "date": "2024-05-24",
        "close": 36.307865,
        "direction_boundary": 21.664431,
        "core_momentum": 0.675921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250887
      },
      {
        "date": "2024-05-31",
        "close": 37.901447,
        "direction_boundary": 21.824316,
        "core_momentum": 0.736661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253364
      },
      {
        "date": "2024-06-07",
        "close": 38.590561,
        "direction_boundary": 22.104115,
        "core_momentum": 0.745854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252312
      },
      {
        "date": "2024-06-14",
        "close": 36.910839,
        "direction_boundary": 22.024174,
        "core_momentum": 0.675924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266948
      },
      {
        "date": "2024-06-21",
        "close": 36.996979,
        "direction_boundary": 22.264002,
        "core_momentum": 0.66174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266197
      },
      {
        "date": "2024-06-28",
        "close": 40.657917,
        "direction_boundary": 21.984201,
        "core_momentum": 0.849415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285165
      },
      {
        "date": "2024-07-05",
        "close": 41.359795,
        "direction_boundary": 21.922541,
        "core_momentum": 0.886633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284159
      },
      {
        "date": "2024-07-12",
        "close": 38.450283,
        "direction_boundary": 22.00868,
        "core_momentum": 0.747051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309538
      },
      {
        "date": "2024-07-19",
        "close": 38.987423,
        "direction_boundary": 21.922541,
        "core_momentum": 0.778417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2024-07-26",
        "close": 39.211231,
        "direction_boundary": 22.00868,
        "core_momentum": 0.781626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305286
      },
      {
        "date": "2024-08-02",
        "close": 41.538841,
        "direction_boundary": 21.922541,
        "core_momentum": 0.8948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309297
      },
      {
        "date": "2024-08-09",
        "close": 44.403584,
        "direction_boundary": 21.922541,
        "core_momentum": 1.025476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315536
      },
      {
        "date": "2024-08-16",
        "close": 53.17688,
        "direction_boundary": 21.922541,
        "core_momentum": 1.425671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383944
      },
      {
        "date": "2024-08-23",
        "close": 54.072113,
        "direction_boundary": 22.13789,
        "core_momentum": 1.442514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378243
      },
      {
        "date": "2024-08-30",
        "close": 53.266399,
        "direction_boundary": 22.525518,
        "core_momentum": 1.364714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379058
      },
      {
        "date": "2024-09-06",
        "close": 50.670219,
        "direction_boundary": 22.482449,
        "core_momentum": 1.253768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392952
      },
      {
        "date": "2024-09-13",
        "close": 62.218739,
        "direction_boundary": 22.827007,
        "core_momentum": 1.725663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466546
      },
      {
        "date": "2024-09-20",
        "close": 58.100662,
        "direction_boundary": 22.568588,
        "core_momentum": 1.574404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483689
      },
      {
        "date": "2024-09-27",
        "close": 55.056866,
        "direction_boundary": 22.783937,
        "core_momentum": 1.416477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493631
      },
      {
        "date": "2024-10-04",
        "close": 51.92355,
        "direction_boundary": 22.740866,
        "core_momentum": 1.283271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507424
      },
      {
        "date": "2024-10-11",
        "close": 47.268333,
        "direction_boundary": 22.956217,
        "core_momentum": 1.059065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530776
      },
      {
        "date": "2024-10-18",
        "close": 51.386414,
        "direction_boundary": 22.783937,
        "core_momentum": 1.255379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532205
      },
      {
        "date": "2024-10-25",
        "close": 53.44545,
        "direction_boundary": 23.214636,
        "core_momentum": 1.302231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532449
      },
      {
        "date": "2024-11-01",
        "close": 54.340679,
        "direction_boundary": 23.645334,
        "core_momentum": 1.298157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532434
      },
      {
        "date": "2024-11-08",
        "close": 64.456818,
        "direction_boundary": 23.645334,
        "core_momentum": 1.725985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557213
      },
      {
        "date": "2024-11-15",
        "close": 51.028316,
        "direction_boundary": 23.989893,
        "core_momentum": 1.127076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652293
      },
      {
        "date": "2024-11-22",
        "close": 54.698772,
        "direction_boundary": 23.602262,
        "core_momentum": 1.317522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65584
      },
      {
        "date": "2024-11-29",
        "close": 51.207363,
        "direction_boundary": 23.860683,
        "core_momentum": 1.146098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664146
      },
      {
        "date": "2024-12-06",
        "close": 48.611183,
        "direction_boundary": 23.903753,
        "core_momentum": 1.033621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669866
      },
      {
        "date": "2024-12-13",
        "close": 47.71595,
        "direction_boundary": 24.205242,
        "core_momentum": 0.971306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666692
      },
      {
        "date": "2024-12-20",
        "close": 45.29882,
        "direction_boundary": 24.119102,
        "core_momentum": 0.87813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672154
      },
      {
        "date": "2024-12-27",
        "close": 44.940727,
        "direction_boundary": 25.195848,
        "core_momentum": 0.783656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660675
      },
      {
        "date": "2025-01-03",
        "close": 44.716919,
        "direction_boundary": 25.238916,
        "core_momentum": 0.771745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660499
      },
      {
        "date": "2025-01-10",
        "close": 46.283577,
        "direction_boundary": 25.023567,
        "core_momentum": 0.849599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652543
      },
      {
        "date": "2025-01-17",
        "close": 43.463593,
        "direction_boundary": 25.325058,
        "core_momentum": 0.716229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659596
      },
      {
        "date": "2025-01-24",
        "close": 44.000732,
        "direction_boundary": 24.808218,
        "core_momentum": 0.773635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65969
      },
      {
        "date": "2025-02-07",
        "close": 44.493111,
        "direction_boundary": 24.85129,
        "core_momentum": 0.790374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655321
      },
      {
        "date": "2025-02-14",
        "close": 47.178814,
        "direction_boundary": 25.066637,
        "core_momentum": 0.882136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653836
      },
      {
        "date": "2025-02-21",
        "close": 50.133083,
        "direction_boundary": 25.411198,
        "core_momentum": 0.972874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608174
      },
      {
        "date": "2025-02-28",
        "close": 52.281643,
        "direction_boundary": 27.392408,
        "core_momentum": 0.908618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610754
      },
      {
        "date": "2025-03-07",
        "close": 50.401649,
        "direction_boundary": 27.090921,
        "core_momentum": 0.860463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612457
      },
      {
        "date": "2025-03-14",
        "close": 47.894997,
        "direction_boundary": 27.349339,
        "core_momentum": 0.751231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612622
      },
      {
        "date": "2025-03-21",
        "close": 48.163567,
        "direction_boundary": 28.512222,
        "core_momentum": 0.689225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535031
      },
      {
        "date": "2025-03-28",
        "close": 46.820717,
        "direction_boundary": 28.296873,
        "core_momentum": 0.654625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529092
      },
      {
        "date": "2025-04-04",
        "close": 45.209297,
        "direction_boundary": 27.909246,
        "core_momentum": 0.619868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526495
      },
      {
        "date": "2025-04-11",
        "close": 36.033154,
        "direction_boundary": 28.641434,
        "core_momentum": 0.258078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604967
      },
      {
        "date": "2025-04-18",
        "close": 42.97121,
        "direction_boundary": 30.10581,
        "core_momentum": 0.427339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648014
      },
      {
        "date": "2025-04-25",
        "close": 42.523594,
        "direction_boundary": 28.985994,
        "core_momentum": 0.467039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635711
      },
      {
        "date": "2025-05-02",
        "close": 44.448349,
        "direction_boundary": 29.287481,
        "core_momentum": 0.517657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636478
      },
      {
        "date": "2025-05-09",
        "close": 44.940727,
        "direction_boundary": 29.761248,
        "core_momentum": 0.510042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636108
      },
      {
        "date": "2025-05-16",
        "close": 46.820717,
        "direction_boundary": 33.33604,
        "core_momentum": 0.404507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587039
      },
      {
        "date": "2025-05-23",
        "close": 46.015011,
        "direction_boundary": 36.781631,
        "core_momentum": 0.251032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493055
      },
      {
        "date": "2025-05-30",
        "close": 45.030251,
        "direction_boundary": 36.307865,
        "core_momentum": 0.240234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481977
      },
      {
        "date": "2025-06-06",
        "close": 44.179775,
        "direction_boundary": 37.901447,
        "core_momentum": 0.165649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474934
      },
      {
        "date": "2025-06-13",
        "close": 42.702644,
        "direction_boundary": 38.590561,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472065
      },
      {
        "date": "2025-06-20",
        "close": 44.627392,
        "direction_boundary": 36.910839,
        "core_momentum": 0.209059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476434
      },
      {
        "date": "2025-06-27",
        "close": 43.508354,
        "direction_boundary": 36.996979,
        "core_momentum": 0.175997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472328
      },
      {
        "date": "2025-07-04",
        "close": 44.179775,
        "direction_boundary": 40.657917,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472799
      },
      {
        "date": "2025-07-11",
        "close": 43.004391,
        "direction_boundary": 41.359795,
        "core_momentum": 0.039763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474182
      },
      {
        "date": "2025-07-18",
        "close": 43.099323,
        "direction_boundary": 38.450283,
        "core_momentum": 0.12091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471395
      },
      {
        "date": "2025-07-25",
        "close": 42.624664,
        "direction_boundary": 38.987423,
        "core_momentum": 0.093293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463591
      },
      {
        "date": "2025-08-01",
        "close": 43.146789,
        "direction_boundary": 39.211231,
        "core_momentum": 0.100368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463585
      },
      {
        "date": "2025-08-08",
        "close": 45.187836,
        "direction_boundary": 41.538841,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467918
      },
      {
        "date": "2025-08-15",
        "close": 46.27956,
        "direction_boundary": 44.403584,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461743
      },
      {
        "date": "2025-08-22",
        "close": 46.137161,
        "direction_boundary": 53.17688,
        "core_momentum": -0.132383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45315
      },
      {
        "date": "2025-08-29",
        "close": 46.184628,
        "direction_boundary": 54.072113,
        "core_momentum": -0.14587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448523
      },
      {
        "date": "2025-09-05",
        "close": 48.510471,
        "direction_boundary": 53.266399,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452094
      },
      {
        "date": "2025-09-12",
        "close": 47.228886,
        "direction_boundary": 50.670219,
        "core_momentum": -0.067916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448013
      },
      {
        "date": "2025-09-19",
        "close": 46.27956,
        "direction_boundary": 62.218739,
        "core_momentum": -0.25618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448743
      },
      {
        "date": "2025-09-26",
        "close": 45.804897,
        "direction_boundary": 58.100662,
        "core_momentum": -0.211629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447291
      },
      {
        "date": "2025-10-03",
        "close": 45.615032,
        "direction_boundary": 55.056866,
        "core_momentum": -0.171492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444614
      },
      {
        "date": "2025-10-10",
        "close": 45.662498,
        "direction_boundary": 51.92355,
        "core_momentum": -0.120582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300734
      },
      {
        "date": "2025-10-17",
        "close": 42.909458,
        "direction_boundary": 47.268333,
        "core_momentum": -0.092216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201181
      },
      {
        "date": "2025-10-24",
        "close": 43.716385,
        "direction_boundary": 51.386414,
        "core_momentum": -0.149262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202212
      },
      {
        "date": "2025-10-31",
        "close": 43.051857,
        "direction_boundary": 53.44545,
        "core_momentum": -0.194471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193443
      },
      {
        "date": "2025-11-07",
        "close": 44.28598,
        "direction_boundary": 54.340679,
        "core_momentum": -0.185031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197071
      },
      {
        "date": "2025-11-14",
        "close": 44.665707,
        "direction_boundary": 64.456818,
        "core_momentum": -0.307044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188333
      },
      {
        "date": "2025-11-21",
        "close": 42.482262,
        "direction_boundary": 51.028316,
        "core_momentum": -0.167477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198924
      },
      {
        "date": "2025-11-28",
        "close": 43.668919,
        "direction_boundary": 54.698772,
        "core_momentum": -0.201647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2025-12-05",
        "close": 42.956924,
        "direction_boundary": 51.207363,
        "core_momentum": -0.161118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200988
      },
      {
        "date": "2025-12-12",
        "close": 43.004391,
        "direction_boundary": 48.611183,
        "core_momentum": -0.11534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195302
      },
      {
        "date": "2025-12-19",
        "close": 42.861996,
        "direction_boundary": 47.71595,
        "core_momentum": -0.101726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2025-12-26",
        "close": 42.624664,
        "direction_boundary": 45.29882,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181716
      },
      {
        "date": "2026-01-02",
        "close": 42.150002,
        "direction_boundary": 44.940727,
        "core_momentum": -0.062098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2026-01-09",
        "close": 42.197468,
        "direction_boundary": 44.716919,
        "core_momentum": -0.056342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177075
      },
      {
        "date": "2026-01-16",
        "close": 44.428375,
        "direction_boundary": 46.283577,
        "core_momentum": -0.040083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191339
      },
      {
        "date": "2026-01-23",
        "close": 44.760643,
        "direction_boundary": 43.463593,
        "core_momentum": 0.029842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190692
      },
      {
        "date": "2026-01-30",
        "close": 43.194256,
        "direction_boundary": 44.000732,
        "core_momentum": -0.018329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196948
      },
      {
        "date": "2026-02-06",
        "close": 42.339863,
        "direction_boundary": 44.493111,
        "core_momentum": -0.048395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187052
      },
      {
        "date": "2026-02-13",
        "close": 43.668919,
        "direction_boundary": 47.178814,
        "core_momentum": -0.074396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189277
      },
      {
        "date": "2026-02-27",
        "close": 45.852364,
        "direction_boundary": 50.133083,
        "core_momentum": -0.085387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20205
      },
      {
        "date": "2026-03-06",
        "close": 45.425167,
        "direction_boundary": 52.281643,
        "core_momentum": -0.131145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202433
      },
      {
        "date": "2026-03-13",
        "close": 44.713173,
        "direction_boundary": 50.401649,
        "core_momentum": -0.112863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190159
      },
      {
        "date": "2026-03-20",
        "close": 44.997974,
        "direction_boundary": 47.894997,
        "core_momentum": -0.060487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187452
      },
      {
        "date": "2026-03-27",
        "close": 44.096115,
        "direction_boundary": 48.163567,
        "core_momentum": -0.084451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18744
      },
      {
        "date": "2026-04-03",
        "close": 42.529728,
        "direction_boundary": 46.820717,
        "core_momentum": -0.091647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193116
      },
      {
        "date": "2026-04-10",
        "close": 44.191048,
        "direction_boundary": 45.209297,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201351
      },
      {
        "date": "2026-04-17",
        "close": 44.143581,
        "direction_boundary": 36.033154,
        "core_momentum": 0.225082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201324
      },
      {
        "date": "2026-04-24",
        "close": 45.472637,
        "direction_boundary": 42.97121,
        "core_momentum": 0.058212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185436
      },
      {
        "date": "2026-05-01",
        "close": 46.516891,
        "direction_boundary": 42.523594,
        "core_momentum": 0.093908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186241
      },
      {
        "date": "2026-05-08",
        "close": 49.364864,
        "direction_boundary": 44.448349,
        "core_momentum": 0.110612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200337
      },
      {
        "date": "2026-05-15",
        "close": 46.65929,
        "direction_boundary": 44.940727,
        "core_momentum": 0.038241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214762
      },
      {
        "date": "2026-05-22",
        "close": 46.849152,
        "direction_boundary": 46.820717,
        "core_momentum": 0.000607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214579
      },
      {
        "date": "2026-05-29",
        "close": 46.849152,
        "direction_boundary": 46.015011,
        "core_momentum": 0.018128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201144
      },
      {
        "date": "2026-06-05",
        "close": 49.364864,
        "direction_boundary": 45.030251,
        "core_momentum": 0.09626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209745
      },
      {
        "date": "2026-06-12",
        "close": 55.915203,
        "direction_boundary": 44.179775,
        "core_momentum": 0.265629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265163
      },
      {
        "date": "2026-06-19",
        "close": 57.908783,
        "direction_boundary": 42.702644,
        "core_momentum": 0.356094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267018
      },
      {
        "date": "2026-06-26",
        "close": 53.636822,
        "direction_boundary": 44.627392,
        "core_momentum": 0.201881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293198
      },
      {
        "date": "2026-07-03",
        "close": 55.630402,
        "direction_boundary": 43.508354,
        "core_momentum": 0.278614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294924
      },
      {
        "date": "2026-07-10",
        "close": 56.200001,
        "direction_boundary": 44.179775,
        "core_momentum": 0.272075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293301
      },
      {
        "date": "2026-07-17",
        "close": 53.799999,
        "direction_boundary": 43.004391,
        "core_momentum": 0.251035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302754
      },
      {
        "date": "2026-07-24",
        "close": 51.200001,
        "direction_boundary": 43.099323,
        "core_momentum": 0.187954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307001
      },
      {
        "date": "2026-07-31",
        "close": 55.0,
        "direction_boundary": 42.624664,
        "core_momentum": 0.290333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320427
      },
      {
        "date": "2026-08-07",
        "close": 54.799999,
        "direction_boundary": 43.146789,
        "core_momentum": 0.270083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314754
      },
      {
        "date": "2026-08-14",
        "close": 52.200001,
        "direction_boundary": 45.187836,
        "core_momentum": 0.155178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.922541,
        "volume": 345000
      },
      {
        "date": "2023-08-18",
        "close": 21.922541,
        "volume": 377000
      },
      {
        "date": "2023-08-25",
        "close": 22.13789,
        "volume": 336000
      },
      {
        "date": "2023-09-01",
        "close": 22.525518,
        "volume": 482000
      },
      {
        "date": "2023-09-08",
        "close": 22.482449,
        "volume": 366000
      },
      {
        "date": "2023-09-15",
        "close": 22.827007,
        "volume": 290000
      },
      {
        "date": "2023-09-22",
        "close": 22.568588,
        "volume": 257000
      },
      {
        "date": "2023-09-29",
        "close": 22.783937,
        "volume": 134000
      },
      {
        "date": "2023-10-06",
        "close": 22.740866,
        "volume": 152000
      },
      {
        "date": "2023-10-13",
        "close": 22.956217,
        "volume": 202000
      },
      {
        "date": "2023-10-20",
        "close": 22.783937,
        "volume": 258000
      },
      {
        "date": "2023-10-27",
        "close": 23.214636,
        "volume": 540000
      },
      {
        "date": "2023-11-03",
        "close": 23.645334,
        "volume": 732000
      },
      {
        "date": "2023-11-10",
        "close": 23.645334,
        "volume": 804000
      },
      {
        "date": "2023-11-17",
        "close": 23.989893,
        "volume": 955000
      },
      {
        "date": "2023-11-24",
        "close": 23.602262,
        "volume": 722000
      },
      {
        "date": "2023-12-01",
        "close": 23.860683,
        "volume": 473000
      },
      {
        "date": "2023-12-08",
        "close": 23.903753,
        "volume": 505000
      },
      {
        "date": "2023-12-15",
        "close": 24.205242,
        "volume": 778000
      },
      {
        "date": "2023-12-22",
        "close": 24.119102,
        "volume": 398000
      },
      {
        "date": "2023-12-29",
        "close": 25.195848,
        "volume": 2521000
      },
      {
        "date": "2024-01-05",
        "close": 25.238916,
        "volume": 2062000
      },
      {
        "date": "2024-01-12",
        "close": 25.023567,
        "volume": 1013000
      },
      {
        "date": "2024-01-19",
        "close": 25.325058,
        "volume": 716000
      },
      {
        "date": "2024-01-26",
        "close": 24.808218,
        "volume": 827000
      },
      {
        "date": "2024-02-02",
        "close": 24.85129,
        "volume": 537000
      },
      {
        "date": "2024-02-09",
        "close": 25.066637,
        "volume": 238000
      },
      {
        "date": "2024-02-16",
        "close": 25.411198,
        "volume": 552000
      },
      {
        "date": "2024-02-23",
        "close": 27.392408,
        "volume": 2756000
      },
      {
        "date": "2024-03-01",
        "close": 27.090921,
        "volume": 1791000
      },
      {
        "date": "2024-03-08",
        "close": 27.349339,
        "volume": 2500000
      },
      {
        "date": "2024-03-15",
        "close": 28.512222,
        "volume": 2842000
      },
      {
        "date": "2024-03-22",
        "close": 28.296873,
        "volume": 616000
      },
      {
        "date": "2024-03-29",
        "close": 27.909246,
        "volume": 462000
      },
      {
        "date": "2024-04-05",
        "close": 28.641434,
        "volume": 471000
      },
      {
        "date": "2024-04-12",
        "close": 30.10581,
        "volume": 2298000
      },
      {
        "date": "2024-04-19",
        "close": 28.985994,
        "volume": 1264000
      },
      {
        "date": "2024-04-26",
        "close": 29.287481,
        "volume": 670000
      },
      {
        "date": "2024-05-03",
        "close": 29.761248,
        "volume": 880000
      },
      {
        "date": "2024-05-10",
        "close": 33.33604,
        "volume": 11843000
      },
      {
        "date": "2024-05-17",
        "close": 36.781631,
        "volume": 14729000
      },
      {
        "date": "2024-05-24",
        "close": 36.307865,
        "volume": 6553000
      },
      {
        "date": "2024-05-31",
        "close": 37.901447,
        "volume": 11023000
      },
      {
        "date": "2024-06-07",
        "close": 38.590561,
        "volume": 4560000
      },
      {
        "date": "2024-06-14",
        "close": 36.910839,
        "volume": 4279000
      },
      {
        "date": "2024-06-21",
        "close": 36.996979,
        "volume": 9068000
      },
      {
        "date": "2024-06-28",
        "close": 40.657917,
        "volume": 13698000
      },
      {
        "date": "2024-07-05",
        "close": 41.359795,
        "volume": 6434000
      },
      {
        "date": "2024-07-12",
        "close": 38.450283,
        "volume": 6816000
      },
      {
        "date": "2024-07-19",
        "close": 38.987423,
        "volume": 6232000
      },
      {
        "date": "2024-07-26",
        "close": 39.211231,
        "volume": 3371000
      },
      {
        "date": "2024-08-02",
        "close": 41.538841,
        "volume": 6394000
      },
      {
        "date": "2024-08-09",
        "close": 44.403584,
        "volume": 10483000
      },
      {
        "date": "2024-08-16",
        "close": 53.17688,
        "volume": 48530000
      },
      {
        "date": "2024-08-23",
        "close": 54.072113,
        "volume": 8454000
      },
      {
        "date": "2024-08-30",
        "close": 53.266399,
        "volume": 18546000
      },
      {
        "date": "2024-09-06",
        "close": 50.670219,
        "volume": 17178000
      },
      {
        "date": "2024-09-13",
        "close": 62.218739,
        "volume": 67504000
      },
      {
        "date": "2024-09-20",
        "close": 58.100662,
        "volume": 39091000
      },
      {
        "date": "2024-09-27",
        "close": 55.056866,
        "volume": 13950000
      },
      {
        "date": "2024-10-04",
        "close": 51.92355,
        "volume": 5185000
      },
      {
        "date": "2024-10-11",
        "close": 47.268333,
        "volume": 11578000
      },
      {
        "date": "2024-10-18",
        "close": 51.386414,
        "volume": 8733000
      },
      {
        "date": "2024-10-25",
        "close": 53.44545,
        "volume": 11472000
      },
      {
        "date": "2024-11-01",
        "close": 54.340679,
        "volume": 4921000
      },
      {
        "date": "2024-11-08",
        "close": 64.456818,
        "volume": 44756000
      },
      {
        "date": "2024-11-15",
        "close": 51.028316,
        "volume": 43565000
      },
      {
        "date": "2024-11-22",
        "close": 54.698772,
        "volume": 14520422
      },
      {
        "date": "2024-11-29",
        "close": 51.207363,
        "volume": 6920000
      },
      {
        "date": "2024-12-06",
        "close": 48.611183,
        "volume": 7070000
      },
      {
        "date": "2024-12-13",
        "close": 47.71595,
        "volume": 4884000
      },
      {
        "date": "2024-12-20",
        "close": 45.29882,
        "volume": 3684000
      },
      {
        "date": "2024-12-27",
        "close": 44.940727,
        "volume": 2713000
      },
      {
        "date": "2025-01-03",
        "close": 44.716919,
        "volume": 1111000
      },
      {
        "date": "2025-01-10",
        "close": 46.283577,
        "volume": 3584000
      },
      {
        "date": "2025-01-17",
        "close": 43.463593,
        "volume": 3086000
      },
      {
        "date": "2025-01-24",
        "close": 44.000732,
        "volume": 877000
      },
      {
        "date": "2025-02-07",
        "close": 44.493111,
        "volume": 2001509
      },
      {
        "date": "2025-02-14",
        "close": 47.178814,
        "volume": 3783351
      },
      {
        "date": "2025-02-21",
        "close": 50.133083,
        "volume": 4521372
      },
      {
        "date": "2025-02-28",
        "close": 52.281643,
        "volume": 8182024
      },
      {
        "date": "2025-03-07",
        "close": 50.401649,
        "volume": 4486581
      },
      {
        "date": "2025-03-14",
        "close": 47.894997,
        "volume": 2779371
      },
      {
        "date": "2025-03-21",
        "close": 48.163567,
        "volume": 1341046
      },
      {
        "date": "2025-03-28",
        "close": 46.820717,
        "volume": 1391466
      },
      {
        "date": "2025-04-04",
        "close": 45.209297,
        "volume": 1005434
      },
      {
        "date": "2025-04-11",
        "close": 36.033154,
        "volume": 3749154
      },
      {
        "date": "2025-04-18",
        "close": 42.97121,
        "volume": 5352685
      },
      {
        "date": "2025-04-25",
        "close": 42.523594,
        "volume": 1616083
      },
      {
        "date": "2025-05-02",
        "close": 44.448349,
        "volume": 1053861
      },
      {
        "date": "2025-05-09",
        "close": 44.940727,
        "volume": 1725120
      },
      {
        "date": "2025-05-16",
        "close": 46.820717,
        "volume": 1826672
      },
      {
        "date": "2025-05-23",
        "close": 46.015011,
        "volume": 609113
      },
      {
        "date": "2025-05-30",
        "close": 45.030251,
        "volume": 697337
      },
      {
        "date": "2025-06-06",
        "close": 44.179775,
        "volume": 715276
      },
      {
        "date": "2025-06-13",
        "close": 42.702644,
        "volume": 1133058
      },
      {
        "date": "2025-06-20",
        "close": 44.627392,
        "volume": 872688
      },
      {
        "date": "2025-06-27",
        "close": 43.508354,
        "volume": 1188372
      },
      {
        "date": "2025-07-04",
        "close": 44.179775,
        "volume": 1691172
      },
      {
        "date": "2025-07-11",
        "close": 43.004391,
        "volume": 1333096
      },
      {
        "date": "2025-07-18",
        "close": 43.099323,
        "volume": 551122
      },
      {
        "date": "2025-07-25",
        "close": 42.624664,
        "volume": 763421
      },
      {
        "date": "2025-08-01",
        "close": 43.146789,
        "volume": 922017
      },
      {
        "date": "2025-08-08",
        "close": 45.187836,
        "volume": 1283644
      },
      {
        "date": "2025-08-15",
        "close": 46.27956,
        "volume": 2195524
      },
      {
        "date": "2025-08-22",
        "close": 46.137161,
        "volume": 1443499
      },
      {
        "date": "2025-08-29",
        "close": 46.184628,
        "volume": 3626646
      },
      {
        "date": "2025-09-05",
        "close": 48.510471,
        "volume": 4902425
      },
      {
        "date": "2025-09-12",
        "close": 47.228886,
        "volume": 3450233
      },
      {
        "date": "2025-09-19",
        "close": 46.27956,
        "volume": 1636677
      },
      {
        "date": "2025-09-26",
        "close": 45.804897,
        "volume": 1453029
      },
      {
        "date": "2025-10-03",
        "close": 45.615032,
        "volume": 1234193
      },
      {
        "date": "2025-10-10",
        "close": 45.662498,
        "volume": 588001
      },
      {
        "date": "2025-10-17",
        "close": 42.909458,
        "volume": 3321254
      },
      {
        "date": "2025-10-24",
        "close": 43.716385,
        "volume": 726117
      },
      {
        "date": "2025-10-31",
        "close": 43.051857,
        "volume": 684254
      },
      {
        "date": "2025-11-07",
        "close": 44.28598,
        "volume": 1089631
      },
      {
        "date": "2025-11-14",
        "close": 44.665707,
        "volume": 1973946
      },
      {
        "date": "2025-11-21",
        "close": 42.482262,
        "volume": 880210
      },
      {
        "date": "2025-11-28",
        "close": 43.668919,
        "volume": 515056
      },
      {
        "date": "2025-12-05",
        "close": 42.956924,
        "volume": 434180
      },
      {
        "date": "2025-12-12",
        "close": 43.004391,
        "volume": 1069955
      },
      {
        "date": "2025-12-19",
        "close": 42.861996,
        "volume": 333055
      },
      {
        "date": "2025-12-26",
        "close": 42.624664,
        "volume": 456041
      },
      {
        "date": "2026-01-02",
        "close": 42.150002,
        "volume": 760194
      },
      {
        "date": "2026-01-09",
        "close": 42.197468,
        "volume": 704342
      },
      {
        "date": "2026-01-16",
        "close": 44.428375,
        "volume": 2618250
      },
      {
        "date": "2026-01-23",
        "close": 44.760643,
        "volume": 1128545
      },
      {
        "date": "2026-01-30",
        "close": 43.194256,
        "volume": 984102
      },
      {
        "date": "2026-02-06",
        "close": 42.339863,
        "volume": 629479
      },
      {
        "date": "2026-02-13",
        "close": 43.668919,
        "volume": 527193
      },
      {
        "date": "2026-02-27",
        "close": 45.852364,
        "volume": 1646485
      },
      {
        "date": "2026-03-06",
        "close": 45.425167,
        "volume": 1295355
      },
      {
        "date": "2026-03-13",
        "close": 44.713173,
        "volume": 899106
      },
      {
        "date": "2026-03-20",
        "close": 44.997974,
        "volume": 1108490
      },
      {
        "date": "2026-03-27",
        "close": 44.096115,
        "volume": 774643
      },
      {
        "date": "2026-04-03",
        "close": 42.529728,
        "volume": 648266
      },
      {
        "date": "2026-04-10",
        "close": 44.191048,
        "volume": 583436
      },
      {
        "date": "2026-04-17",
        "close": 44.143581,
        "volume": 935626
      },
      {
        "date": "2026-04-24",
        "close": 45.472637,
        "volume": 1903967
      },
      {
        "date": "2026-05-01",
        "close": 46.516891,
        "volume": 1486121
      },
      {
        "date": "2026-05-08",
        "close": 49.364864,
        "volume": 5578713
      },
      {
        "date": "2026-05-15",
        "close": 46.65929,
        "volume": 2808455
      },
      {
        "date": "2026-05-22",
        "close": 46.849152,
        "volume": 1249425
      },
      {
        "date": "2026-05-29",
        "close": 46.849152,
        "volume": 1913020
      },
      {
        "date": "2026-06-05",
        "close": 49.364864,
        "volume": 2670445
      },
      {
        "date": "2026-06-12",
        "close": 55.915203,
        "volume": 6608708
      },
      {
        "date": "2026-06-19",
        "close": 57.908783,
        "volume": 18874311
      },
      {
        "date": "2026-06-26",
        "close": 53.636822,
        "volume": 5969119
      },
      {
        "date": "2026-07-03",
        "close": 55.630402,
        "volume": 1968921
      },
      {
        "date": "2026-07-10",
        "close": 56.200001,
        "volume": 5016085
      },
      {
        "date": "2026-07-17",
        "close": 53.799999,
        "volume": 13010829
      },
      {
        "date": "2026-07-24",
        "close": 51.200001,
        "volume": 3004192
      },
      {
        "date": "2026-07-31",
        "close": 55.0,
        "volume": 3386260
      },
      {
        "date": "2026-08-07",
        "close": 54.799999,
        "volume": 3887647
      },
      {
        "date": "2026-08-14",
        "close": 52.200001,
        "volume": 2676743
      }
    ],
    "sharemaestro_context": {
      "trend": 48.390309,
      "fair_value": 41.003101,
      "market_activity": 29.556642,
      "market_dynamics": 0.177886,
      "relative_strength": -19.891365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.021478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": 0.007145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.090056,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.036812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.202043,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.123765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141454,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": 0.049818
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.042154
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.23277
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.018797
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.013239
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.037328
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 1.015992
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.182505
      }
    ]
  }
}