{
  "ticker": {
    "uuid": "7fc600c6-e51a-4668-85fa-f1658dc724bd",
    "symbol": "BIOA-B",
    "name": "BioArctic AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 314.399994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.118912,
    "boundary_margin": 0.454755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368085,
    "volatility_stability": 0.883,
    "risk_context": 0.2717,
    "current_regime": {
      "move": 0.446769,
      "interruption": -0.158902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 296.840424,
        "direction_boundary": 98.913673,
        "core_momentum": 2.001005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441113
      },
      {
        "date": "2023-08-25",
        "close": 315.728455,
        "direction_boundary": 94.241371,
        "core_momentum": 2.350211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448586
      },
      {
        "date": "2023-09-01",
        "close": 312.547302,
        "direction_boundary": 95.185768,
        "core_momentum": 2.283551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449031
      },
      {
        "date": "2023-09-08",
        "close": 305.787384,
        "direction_boundary": 99.708961,
        "core_momentum": 2.066799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438989
      },
      {
        "date": "2023-09-15",
        "close": 306.980316,
        "direction_boundary": 104.679497,
        "core_momentum": 1.932573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432434
      },
      {
        "date": "2023-09-22",
        "close": 293.062805,
        "direction_boundary": 87.879082,
        "core_momentum": 2.334841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437046
      },
      {
        "date": "2023-09-29",
        "close": 281.332336,
        "direction_boundary": 269.999542,
        "core_momentum": 0.041973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440547
      },
      {
        "date": "2023-10-06",
        "close": 278.350037,
        "direction_boundary": 267.017212,
        "core_momentum": 0.042442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440387
      },
      {
        "date": "2023-10-13",
        "close": 247.5327,
        "direction_boundary": 268.80658,
        "core_momentum": -0.079142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469412
      },
      {
        "date": "2023-10-20",
        "close": 245.345673,
        "direction_boundary": 250.912659,
        "core_momentum": -0.022187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469612
      },
      {
        "date": "2023-10-27",
        "close": 216.516556,
        "direction_boundary": 231.626984,
        "core_momentum": -0.065236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479463
      },
      {
        "date": "2023-11-03",
        "close": 221.487091,
        "direction_boundary": 251.111496,
        "core_momentum": -0.117973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467035
      },
      {
        "date": "2023-11-10",
        "close": 213.93187,
        "direction_boundary": 260.853729,
        "core_momentum": -0.179878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455266
      },
      {
        "date": "2023-11-17",
        "close": 225.264709,
        "direction_boundary": 292.068695,
        "core_momentum": -0.228727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461652
      },
      {
        "date": "2023-11-24",
        "close": 233.615204,
        "direction_boundary": 326.663635,
        "core_momentum": -0.284845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464439
      },
      {
        "date": "2023-12-01",
        "close": 230.434067,
        "direction_boundary": 295.4487,
        "core_momentum": -0.220054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458127
      },
      {
        "date": "2023-12-08",
        "close": 232.621094,
        "direction_boundary": 296.045135,
        "core_momentum": -0.214238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442113
      },
      {
        "date": "2023-12-15",
        "close": 275.76535,
        "direction_boundary": 299.42511,
        "core_momentum": -0.079017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511438
      },
      {
        "date": "2023-12-22",
        "close": 268.408966,
        "direction_boundary": 275.964172,
        "core_momentum": -0.027377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504223
      },
      {
        "date": "2023-12-29",
        "close": 266.221893,
        "direction_boundary": 270.397156,
        "core_momentum": -0.015441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469828
      },
      {
        "date": "2024-01-05",
        "close": 259.064362,
        "direction_boundary": 269.80069,
        "core_momentum": -0.039794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464481
      },
      {
        "date": "2024-01-12",
        "close": 251.111496,
        "direction_boundary": 311.752045,
        "core_momentum": -0.194515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458721
      },
      {
        "date": "2024-01-19",
        "close": 230.235245,
        "direction_boundary": 331.634186,
        "core_momentum": -0.305755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453124
      },
      {
        "date": "2024-01-26",
        "close": 223.872955,
        "direction_boundary": 317.716675,
        "core_momentum": -0.295369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452571
      },
      {
        "date": "2024-02-02",
        "close": 212.142487,
        "direction_boundary": 295.647491,
        "core_momentum": -0.282448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455735
      },
      {
        "date": "2024-02-09",
        "close": 204.388458,
        "direction_boundary": 286.104065,
        "core_momentum": -0.285615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422477
      },
      {
        "date": "2024-02-16",
        "close": 222.282379,
        "direction_boundary": 275.367706,
        "core_momentum": -0.19278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428211
      },
      {
        "date": "2024-02-23",
        "close": 217.510666,
        "direction_boundary": 277.355927,
        "core_momentum": -0.215771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415271
      },
      {
        "date": "2024-03-01",
        "close": 217.90831,
        "direction_boundary": 277.355927,
        "core_momentum": -0.214337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415844
      },
      {
        "date": "2024-03-08",
        "close": 231.825806,
        "direction_boundary": 259.462006,
        "core_momentum": -0.106513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428655
      },
      {
        "date": "2024-03-15",
        "close": 217.311844,
        "direction_boundary": 247.731522,
        "core_momentum": -0.122793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434503
      },
      {
        "date": "2024-03-22",
        "close": 212.341309,
        "direction_boundary": 242.164536,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432149
      },
      {
        "date": "2024-03-29",
        "close": 214.130692,
        "direction_boundary": 249.918549,
        "core_momentum": -0.143198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431058
      },
      {
        "date": "2024-04-05",
        "close": 205.979019,
        "direction_boundary": 246.737411,
        "core_momentum": -0.165189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432843
      },
      {
        "date": "2024-04-12",
        "close": 212.540131,
        "direction_boundary": 238.784561,
        "core_momentum": -0.109908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408621
      },
      {
        "date": "2024-04-19",
        "close": 195.540894,
        "direction_boundary": 238.386917,
        "core_momentum": -0.179733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422538
      },
      {
        "date": "2024-04-26",
        "close": 196.336182,
        "direction_boundary": 262.841949,
        "core_momentum": -0.253026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388001
      },
      {
        "date": "2024-05-03",
        "close": 192.459167,
        "direction_boundary": 283.121735,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386689
      },
      {
        "date": "2024-05-10",
        "close": 201.803772,
        "direction_boundary": 302.40744,
        "core_momentum": -0.332676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390987
      },
      {
        "date": "2024-05-17",
        "close": 228.843491,
        "direction_boundary": 309.167358,
        "core_momentum": -0.259807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423565
      },
      {
        "date": "2024-05-24",
        "close": 236.995163,
        "direction_boundary": 315.529633,
        "core_momentum": -0.248897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423333
      },
      {
        "date": "2024-05-31",
        "close": 241.170425,
        "direction_boundary": 328.850677,
        "core_momentum": -0.266626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42344
      },
      {
        "date": "2024-06-07",
        "close": 236.19989,
        "direction_boundary": 353.902191,
        "core_momentum": -0.332584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424419
      },
      {
        "date": "2024-06-14",
        "close": 225.264709,
        "direction_boundary": 344.159943,
        "core_momentum": -0.345465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35157
      },
      {
        "date": "2024-06-21",
        "close": 214.727173,
        "direction_boundary": 320.500183,
        "core_momentum": -0.330025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355031
      },
      {
        "date": "2024-06-28",
        "close": 227.451736,
        "direction_boundary": 280.338257,
        "core_momentum": -0.188653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366696
      },
      {
        "date": "2024-07-05",
        "close": 219.498886,
        "direction_boundary": 295.249847,
        "core_momentum": -0.256566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367841
      },
      {
        "date": "2024-07-12",
        "close": 235.404602,
        "direction_boundary": 277.355927,
        "core_momentum": -0.151254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380713
      },
      {
        "date": "2024-07-19",
        "close": 224.270599,
        "direction_boundary": 302.606232,
        "core_momentum": -0.25887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367204
      },
      {
        "date": "2024-07-26",
        "close": 144.841415,
        "direction_boundary": 292.46637,
        "core_momentum": -0.504759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707848
      },
      {
        "date": "2024-08-02",
        "close": 158.063049,
        "direction_boundary": 294.653381,
        "core_momentum": -0.463563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720028
      },
      {
        "date": "2024-08-09",
        "close": 156.770706,
        "direction_boundary": 328.055389,
        "core_momentum": -0.522121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719063
      },
      {
        "date": "2024-08-16",
        "close": 152.098404,
        "direction_boundary": 296.840424,
        "core_momentum": -0.487609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706494
      },
      {
        "date": "2024-08-23",
        "close": 164.822983,
        "direction_boundary": 315.728455,
        "core_momentum": -0.47796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718511
      },
      {
        "date": "2024-08-30",
        "close": 165.51886,
        "direction_boundary": 312.547302,
        "core_momentum": -0.47042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718601
      },
      {
        "date": "2024-09-06",
        "close": 180.927521,
        "direction_boundary": 305.787384,
        "core_momentum": -0.408322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725023
      },
      {
        "date": "2024-09-13",
        "close": 174.565231,
        "direction_boundary": 306.980316,
        "core_momentum": -0.431347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721732
      },
      {
        "date": "2024-09-20",
        "close": 167.705887,
        "direction_boundary": 293.062805,
        "core_momentum": -0.427748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722805
      },
      {
        "date": "2024-09-27",
        "close": 159.15657,
        "direction_boundary": 281.332336,
        "core_momentum": -0.434276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724772
      },
      {
        "date": "2024-10-04",
        "close": 156.770706,
        "direction_boundary": 278.350037,
        "core_momentum": -0.436786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723724
      },
      {
        "date": "2024-10-11",
        "close": 163.033585,
        "direction_boundary": 247.5327,
        "core_momentum": -0.341365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724708
      },
      {
        "date": "2024-10-18",
        "close": 158.460693,
        "direction_boundary": 245.345673,
        "core_momentum": -0.354133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717587
      },
      {
        "date": "2024-10-25",
        "close": 156.870132,
        "direction_boundary": 216.516556,
        "core_momentum": -0.275482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717376
      },
      {
        "date": "2024-11-01",
        "close": 142.554977,
        "direction_boundary": 221.487091,
        "core_momentum": -0.356373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727386
      },
      {
        "date": "2024-11-08",
        "close": 139.075592,
        "direction_boundary": 213.93187,
        "core_momentum": -0.349907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722554
      },
      {
        "date": "2024-11-15",
        "close": 177.746384,
        "direction_boundary": 225.264709,
        "core_momentum": -0.210944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785236
      },
      {
        "date": "2024-11-22",
        "close": 188.482742,
        "direction_boundary": 233.615204,
        "core_momentum": -0.193191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788607
      },
      {
        "date": "2024-11-29",
        "close": 191.962112,
        "direction_boundary": 230.434067,
        "core_momentum": -0.166954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788663
      },
      {
        "date": "2024-12-06",
        "close": 182.219864,
        "direction_boundary": 232.621094,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790806
      },
      {
        "date": "2024-12-13",
        "close": 170.787628,
        "direction_boundary": 275.76535,
        "core_momentum": -0.380678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792817
      },
      {
        "date": "2024-12-20",
        "close": 211.546021,
        "direction_boundary": 268.408966,
        "core_momentum": -0.211852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849387
      },
      {
        "date": "2024-12-27",
        "close": 202.400238,
        "direction_boundary": 266.221893,
        "core_momentum": -0.239731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847175
      },
      {
        "date": "2025-01-03",
        "close": 210.750732,
        "direction_boundary": 259.064362,
        "core_momentum": -0.186493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848152
      },
      {
        "date": "2025-01-10",
        "close": 205.581375,
        "direction_boundary": 251.111496,
        "core_momentum": -0.181314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842332
      },
      {
        "date": "2025-01-17",
        "close": 195.342072,
        "direction_boundary": 230.235245,
        "core_momentum": -0.151554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84261
      },
      {
        "date": "2025-01-24",
        "close": 216.317749,
        "direction_boundary": 223.872955,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581014
      },
      {
        "date": "2025-01-31",
        "close": 219.300064,
        "direction_boundary": 212.142487,
        "core_momentum": 0.033739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571681
      },
      {
        "date": "2025-02-07",
        "close": 222.481201,
        "direction_boundary": 204.388458,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570895
      },
      {
        "date": "2025-02-14",
        "close": 211.148376,
        "direction_boundary": 222.282379,
        "core_momentum": -0.050089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57507
      },
      {
        "date": "2025-02-21",
        "close": 244.351563,
        "direction_boundary": 217.510666,
        "core_momentum": 0.1234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597333
      },
      {
        "date": "2025-02-28",
        "close": 243.158646,
        "direction_boundary": 217.90831,
        "core_momentum": 0.115876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5978
      },
      {
        "date": "2025-03-07",
        "close": 221.487091,
        "direction_boundary": 231.825806,
        "core_momentum": -0.044597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605953
      },
      {
        "date": "2025-03-14",
        "close": 209.756622,
        "direction_boundary": 217.311844,
        "core_momentum": -0.034767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609173
      },
      {
        "date": "2025-03-21",
        "close": 208.762527,
        "direction_boundary": 212.341309,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605664
      },
      {
        "date": "2025-03-28",
        "close": 189.874481,
        "direction_boundary": 214.130692,
        "core_momentum": -0.113278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616955
      },
      {
        "date": "2025-04-04",
        "close": 168.600601,
        "direction_boundary": 205.979019,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64063
      },
      {
        "date": "2025-04-11",
        "close": 163.630066,
        "direction_boundary": 212.540131,
        "core_momentum": -0.230122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639949
      },
      {
        "date": "2025-04-18",
        "close": 167.109436,
        "direction_boundary": 195.540894,
        "core_momentum": -0.145399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639207
      },
      {
        "date": "2025-04-25",
        "close": 188.085083,
        "direction_boundary": 196.336182,
        "core_momentum": -0.042025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658809
      },
      {
        "date": "2025-05-02",
        "close": 195.043839,
        "direction_boundary": 192.459167,
        "core_momentum": 0.01343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642907
      },
      {
        "date": "2025-05-09",
        "close": 177.149902,
        "direction_boundary": 201.803772,
        "core_momentum": -0.122168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658547
      },
      {
        "date": "2025-05-16",
        "close": 174.266998,
        "direction_boundary": 228.843491,
        "core_momentum": -0.238488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564192
      },
      {
        "date": "2025-05-23",
        "close": 178.939301,
        "direction_boundary": 236.995163,
        "core_momentum": -0.244966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559156
      },
      {
        "date": "2025-05-30",
        "close": 180.828094,
        "direction_boundary": 241.170425,
        "core_momentum": -0.250206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558695
      },
      {
        "date": "2025-06-06",
        "close": 200.014374,
        "direction_boundary": 236.19989,
        "core_momentum": -0.153199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571542
      },
      {
        "date": "2025-06-13",
        "close": 197.230865,
        "direction_boundary": 225.264709,
        "core_momentum": -0.124448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563676
      },
      {
        "date": "2025-06-20",
        "close": 187.687454,
        "direction_boundary": 214.727173,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481178
      },
      {
        "date": "2025-06-27",
        "close": 180.629288,
        "direction_boundary": 227.451736,
        "core_momentum": -0.205857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48028
      },
      {
        "date": "2025-07-04",
        "close": 184.804535,
        "direction_boundary": 219.498886,
        "core_momentum": -0.158062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477612
      },
      {
        "date": "2025-07-11",
        "close": 183.213974,
        "direction_boundary": 235.404602,
        "core_momentum": -0.221706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476798
      },
      {
        "date": "2025-07-18",
        "close": 192.856812,
        "direction_boundary": 224.270599,
        "core_momentum": -0.140071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477897
      },
      {
        "date": "2025-07-25",
        "close": 217.311844,
        "direction_boundary": 144.841415,
        "core_momentum": 0.500343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485897
      },
      {
        "date": "2025-08-01",
        "close": 207.967239,
        "direction_boundary": 158.063049,
        "core_momentum": 0.315723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489255
      },
      {
        "date": "2025-08-08",
        "close": 216.118912,
        "direction_boundary": 156.770706,
        "core_momentum": 0.378567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492
      },
      {
        "date": "2025-08-15",
        "close": 236.796341,
        "direction_boundary": 152.098404,
        "core_momentum": 0.556863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502343
      },
      {
        "date": "2025-08-22",
        "close": 239.778671,
        "direction_boundary": 164.822983,
        "core_momentum": 0.454765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459332
      },
      {
        "date": "2025-08-29",
        "close": 300.816864,
        "direction_boundary": 165.51886,
        "core_momentum": 0.817417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557087
      },
      {
        "date": "2025-09-05",
        "close": 288.489929,
        "direction_boundary": 180.927521,
        "core_momentum": 0.594506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542704
      },
      {
        "date": "2025-09-12",
        "close": 268.80658,
        "direction_boundary": 174.565231,
        "core_momentum": 0.539863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547023
      },
      {
        "date": "2025-09-19",
        "close": 286.501709,
        "direction_boundary": 167.705887,
        "core_momentum": 0.708358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551673
      },
      {
        "date": "2025-09-26",
        "close": 283.917023,
        "direction_boundary": 159.15657,
        "core_momentum": 0.783885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530827
      },
      {
        "date": "2025-10-03",
        "close": 311.553192,
        "direction_boundary": 156.770706,
        "core_momentum": 0.987318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504222
      },
      {
        "date": "2025-10-10",
        "close": 289.285217,
        "direction_boundary": 163.033585,
        "core_momentum": 0.77439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51718
      },
      {
        "date": "2025-10-17",
        "close": 297.238068,
        "direction_boundary": 158.460693,
        "core_momentum": 0.875784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517228
      },
      {
        "date": "2025-10-24",
        "close": 289.285217,
        "direction_boundary": 156.870132,
        "core_momentum": 0.844106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50228
      },
      {
        "date": "2025-10-31",
        "close": 291.074585,
        "direction_boundary": 142.554977,
        "core_momentum": 1.041841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501647
      },
      {
        "date": "2025-11-07",
        "close": 262.046661,
        "direction_boundary": 139.075592,
        "core_momentum": 0.884203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505709
      },
      {
        "date": "2025-11-14",
        "close": 293.062805,
        "direction_boundary": 177.746384,
        "core_momentum": 0.648769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520806
      },
      {
        "date": "2025-11-21",
        "close": 277.355927,
        "direction_boundary": 188.482742,
        "core_momentum": 0.471519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530958
      },
      {
        "date": "2025-11-28",
        "close": 302.805084,
        "direction_boundary": 191.962112,
        "core_momentum": 0.577421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539851
      },
      {
        "date": "2025-12-05",
        "close": 305.787384,
        "direction_boundary": 182.219864,
        "core_momentum": 0.678123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52714
      },
      {
        "date": "2025-12-12",
        "close": 318.511963,
        "direction_boundary": 170.787628,
        "core_momentum": 0.864959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526307
      },
      {
        "date": "2025-12-19",
        "close": 315.728455,
        "direction_boundary": 211.546021,
        "core_momentum": 0.492481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518744
      },
      {
        "date": "2025-12-26",
        "close": 318.313141,
        "direction_boundary": 202.400238,
        "core_momentum": 0.572692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512254
      },
      {
        "date": "2026-01-02",
        "close": 308.968506,
        "direction_boundary": 210.750732,
        "core_momentum": 0.466038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517215
      },
      {
        "date": "2026-01-09",
        "close": 331.03772,
        "direction_boundary": 205.581375,
        "core_momentum": 0.610252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519884
      },
      {
        "date": "2026-01-16",
        "close": 327.061279,
        "direction_boundary": 195.342072,
        "core_momentum": 0.6743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520355
      },
      {
        "date": "2026-01-23",
        "close": 309.167358,
        "direction_boundary": 216.317749,
        "core_momentum": 0.429228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510387
      },
      {
        "date": "2026-01-30",
        "close": 317.120209,
        "direction_boundary": 219.300064,
        "core_momentum": 0.446056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503776
      },
      {
        "date": "2026-02-06",
        "close": 304.992096,
        "direction_boundary": 222.481201,
        "core_momentum": 0.370867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50837
      },
      {
        "date": "2026-02-13",
        "close": 320.301361,
        "direction_boundary": 211.148376,
        "core_momentum": 0.516949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498646
      },
      {
        "date": "2026-02-20",
        "close": 347.341064,
        "direction_boundary": 244.351563,
        "core_momentum": 0.421481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507864
      },
      {
        "date": "2026-02-27",
        "close": 306.980316,
        "direction_boundary": 243.158646,
        "core_momentum": 0.262469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442845
      },
      {
        "date": "2026-03-06",
        "close": 297.039246,
        "direction_boundary": 221.487091,
        "core_momentum": 0.341113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441297
      },
      {
        "date": "2026-03-13",
        "close": 300.618011,
        "direction_boundary": 209.756622,
        "core_momentum": 0.433175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429122
      },
      {
        "date": "2026-03-20",
        "close": 304.196808,
        "direction_boundary": 208.762527,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420693
      },
      {
        "date": "2026-03-27",
        "close": 313.143768,
        "direction_boundary": 189.874481,
        "core_momentum": 0.649215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421944
      },
      {
        "date": "2026-04-03",
        "close": 325.470703,
        "direction_boundary": 168.600601,
        "core_momentum": 0.930424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405405
      },
      {
        "date": "2026-04-10",
        "close": 324.874237,
        "direction_boundary": 163.630066,
        "core_momentum": 0.985419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390478
      },
      {
        "date": "2026-04-17",
        "close": 319.506073,
        "direction_boundary": 167.109436,
        "core_momentum": 0.911957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390117
      },
      {
        "date": "2026-04-24",
        "close": 316.126099,
        "direction_boundary": 188.085083,
        "core_momentum": 0.680761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388256
      },
      {
        "date": "2026-05-01",
        "close": 321.891907,
        "direction_boundary": 195.043839,
        "core_momentum": 0.650357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388776
      },
      {
        "date": "2026-05-08",
        "close": 315.728455,
        "direction_boundary": 177.149902,
        "core_momentum": 0.782267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35767
      },
      {
        "date": "2026-05-15",
        "close": 322.488373,
        "direction_boundary": 174.266998,
        "core_momentum": 0.850542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325216
      },
      {
        "date": "2026-05-22",
        "close": 327.856567,
        "direction_boundary": 178.939301,
        "core_momentum": 0.832222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314314
      },
      {
        "date": "2026-05-29",
        "close": 352.399994,
        "direction_boundary": 180.828094,
        "core_momentum": 0.948812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306897
      },
      {
        "date": "2026-06-05",
        "close": 308.0,
        "direction_boundary": 200.014374,
        "core_momentum": 0.539889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363359
      },
      {
        "date": "2026-06-12",
        "close": 302.399994,
        "direction_boundary": 197.230865,
        "core_momentum": 0.533229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35941
      },
      {
        "date": "2026-06-19",
        "close": 299.399994,
        "direction_boundary": 187.687454,
        "core_momentum": 0.595205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359459
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "direction_boundary": 180.629288,
        "core_momentum": 0.738367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365806
      },
      {
        "date": "2026-07-03",
        "close": 330.600006,
        "direction_boundary": 184.804535,
        "core_momentum": 0.788917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370146
      },
      {
        "date": "2026-07-10",
        "close": 318.600006,
        "direction_boundary": 183.213974,
        "core_momentum": 0.73895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361195
      },
      {
        "date": "2026-07-17",
        "close": 300.200012,
        "direction_boundary": 192.856812,
        "core_momentum": 0.556595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369858
      },
      {
        "date": "2026-07-24",
        "close": 309.399994,
        "direction_boundary": 217.311844,
        "core_momentum": 0.42376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364487
      },
      {
        "date": "2026-07-31",
        "close": 325.0,
        "direction_boundary": 207.967239,
        "core_momentum": 0.562746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369261
      },
      {
        "date": "2026-08-07",
        "close": 314.399994,
        "direction_boundary": 216.118912,
        "core_momentum": 0.454755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 296.840424,
        "volume": 419659
      },
      {
        "date": "2023-08-25",
        "close": 315.728455,
        "volume": 377900
      },
      {
        "date": "2023-09-01",
        "close": 312.547302,
        "volume": 384119
      },
      {
        "date": "2023-09-08",
        "close": 305.787384,
        "volume": 371297
      },
      {
        "date": "2023-09-15",
        "close": 306.980316,
        "volume": 342999
      },
      {
        "date": "2023-09-22",
        "close": 293.062805,
        "volume": 417380
      },
      {
        "date": "2023-09-29",
        "close": 281.332336,
        "volume": 413672
      },
      {
        "date": "2023-10-06",
        "close": 278.350037,
        "volume": 403600
      },
      {
        "date": "2023-10-13",
        "close": 247.5327,
        "volume": 565935
      },
      {
        "date": "2023-10-20",
        "close": 245.345673,
        "volume": 289471
      },
      {
        "date": "2023-10-27",
        "close": 216.516556,
        "volume": 626835
      },
      {
        "date": "2023-11-03",
        "close": 221.487091,
        "volume": 324405
      },
      {
        "date": "2023-11-10",
        "close": 213.93187,
        "volume": 1315888
      },
      {
        "date": "2023-11-17",
        "close": 225.264709,
        "volume": 581400
      },
      {
        "date": "2023-11-24",
        "close": 233.615204,
        "volume": 398634
      },
      {
        "date": "2023-12-01",
        "close": 230.434067,
        "volume": 538678
      },
      {
        "date": "2023-12-08",
        "close": 232.621094,
        "volume": 501434
      },
      {
        "date": "2023-12-15",
        "close": 275.76535,
        "volume": 1242252
      },
      {
        "date": "2023-12-22",
        "close": 268.408966,
        "volume": 656128
      },
      {
        "date": "2023-12-29",
        "close": 266.221893,
        "volume": 199166
      },
      {
        "date": "2024-01-05",
        "close": 259.064362,
        "volume": 239757
      },
      {
        "date": "2024-01-12",
        "close": 251.111496,
        "volume": 1038307
      },
      {
        "date": "2024-01-19",
        "close": 230.235245,
        "volume": 549594
      },
      {
        "date": "2024-01-26",
        "close": 223.872955,
        "volume": 934145
      },
      {
        "date": "2024-02-02",
        "close": 212.142487,
        "volume": 754622
      },
      {
        "date": "2024-02-09",
        "close": 204.388458,
        "volume": 767380
      },
      {
        "date": "2024-02-16",
        "close": 222.282379,
        "volume": 1036951
      },
      {
        "date": "2024-02-23",
        "close": 217.510666,
        "volume": 607312
      },
      {
        "date": "2024-03-01",
        "close": 217.90831,
        "volume": 406730
      },
      {
        "date": "2024-03-08",
        "close": 231.825806,
        "volume": 803755
      },
      {
        "date": "2024-03-15",
        "close": 217.311844,
        "volume": 596453
      },
      {
        "date": "2024-03-22",
        "close": 212.341309,
        "volume": 701968
      },
      {
        "date": "2024-03-29",
        "close": 214.130692,
        "volume": 339361
      },
      {
        "date": "2024-04-05",
        "close": 205.979019,
        "volume": 491140
      },
      {
        "date": "2024-04-12",
        "close": 212.540131,
        "volume": 1310428
      },
      {
        "date": "2024-04-19",
        "close": 195.540894,
        "volume": 771528
      },
      {
        "date": "2024-04-26",
        "close": 196.336182,
        "volume": 1420331
      },
      {
        "date": "2024-05-03",
        "close": 192.459167,
        "volume": 301382
      },
      {
        "date": "2024-05-10",
        "close": 201.803772,
        "volume": 273247
      },
      {
        "date": "2024-05-17",
        "close": 228.843491,
        "volume": 935945
      },
      {
        "date": "2024-05-24",
        "close": 236.995163,
        "volume": 602734
      },
      {
        "date": "2024-05-31",
        "close": 241.170425,
        "volume": 1197194
      },
      {
        "date": "2024-06-07",
        "close": 236.19989,
        "volume": 424150
      },
      {
        "date": "2024-06-14",
        "close": 225.264709,
        "volume": 557530
      },
      {
        "date": "2024-06-21",
        "close": 214.727173,
        "volume": 589526
      },
      {
        "date": "2024-06-28",
        "close": 227.451736,
        "volume": 383475
      },
      {
        "date": "2024-07-05",
        "close": 219.498886,
        "volume": 452842
      },
      {
        "date": "2024-07-12",
        "close": 235.404602,
        "volume": 387773
      },
      {
        "date": "2024-07-19",
        "close": 224.270599,
        "volume": 342056
      },
      {
        "date": "2024-07-26",
        "close": 144.841415,
        "volume": 2627850
      },
      {
        "date": "2024-08-02",
        "close": 158.063049,
        "volume": 3719774
      },
      {
        "date": "2024-08-09",
        "close": 156.770706,
        "volume": 1223306
      },
      {
        "date": "2024-08-16",
        "close": 152.098404,
        "volume": 806859
      },
      {
        "date": "2024-08-23",
        "close": 164.822983,
        "volume": 1613849
      },
      {
        "date": "2024-08-30",
        "close": 165.51886,
        "volume": 1390590
      },
      {
        "date": "2024-09-06",
        "close": 180.927521,
        "volume": 1508633
      },
      {
        "date": "2024-09-13",
        "close": 174.565231,
        "volume": 1305243
      },
      {
        "date": "2024-09-20",
        "close": 167.705887,
        "volume": 740846
      },
      {
        "date": "2024-09-27",
        "close": 159.15657,
        "volume": 688393
      },
      {
        "date": "2024-10-04",
        "close": 156.770706,
        "volume": 503777
      },
      {
        "date": "2024-10-11",
        "close": 163.033585,
        "volume": 2131914
      },
      {
        "date": "2024-10-18",
        "close": 158.460693,
        "volume": 1592927
      },
      {
        "date": "2024-10-25",
        "close": 156.870132,
        "volume": 1139938
      },
      {
        "date": "2024-11-01",
        "close": 142.554977,
        "volume": 1738525
      },
      {
        "date": "2024-11-08",
        "close": 139.075592,
        "volume": 1815852
      },
      {
        "date": "2024-11-15",
        "close": 177.746384,
        "volume": 3103767
      },
      {
        "date": "2024-11-22",
        "close": 188.482742,
        "volume": 1648103
      },
      {
        "date": "2024-11-29",
        "close": 191.962112,
        "volume": 1226110
      },
      {
        "date": "2024-12-06",
        "close": 182.219864,
        "volume": 1184302
      },
      {
        "date": "2024-12-13",
        "close": 170.787628,
        "volume": 917680
      },
      {
        "date": "2024-12-20",
        "close": 211.546021,
        "volume": 2970771
      },
      {
        "date": "2024-12-27",
        "close": 202.400238,
        "volume": 467781
      },
      {
        "date": "2025-01-03",
        "close": 210.750732,
        "volume": 423499
      },
      {
        "date": "2025-01-10",
        "close": 205.581375,
        "volume": 618279
      },
      {
        "date": "2025-01-17",
        "close": 195.342072,
        "volume": 847037
      },
      {
        "date": "2025-01-24",
        "close": 216.317749,
        "volume": 756502
      },
      {
        "date": "2025-01-31",
        "close": 219.300064,
        "volume": 1801409
      },
      {
        "date": "2025-02-07",
        "close": 222.481201,
        "volume": 1035203
      },
      {
        "date": "2025-02-14",
        "close": 211.148376,
        "volume": 1867629
      },
      {
        "date": "2025-02-21",
        "close": 244.351563,
        "volume": 2502925
      },
      {
        "date": "2025-02-28",
        "close": 243.158646,
        "volume": 1786437
      },
      {
        "date": "2025-03-07",
        "close": 221.487091,
        "volume": 1416337
      },
      {
        "date": "2025-03-14",
        "close": 209.756622,
        "volume": 1223080
      },
      {
        "date": "2025-03-21",
        "close": 208.762527,
        "volume": 520210
      },
      {
        "date": "2025-03-28",
        "close": 189.874481,
        "volume": 1533958
      },
      {
        "date": "2025-04-04",
        "close": 168.600601,
        "volume": 884781
      },
      {
        "date": "2025-04-11",
        "close": 163.630066,
        "volume": 1069111
      },
      {
        "date": "2025-04-18",
        "close": 167.109436,
        "volume": 2879592
      },
      {
        "date": "2025-04-25",
        "close": 188.085083,
        "volume": 1022795
      },
      {
        "date": "2025-05-02",
        "close": 195.043839,
        "volume": 785753
      },
      {
        "date": "2025-05-09",
        "close": 177.149902,
        "volume": 718766
      },
      {
        "date": "2025-05-16",
        "close": 174.266998,
        "volume": 1627092
      },
      {
        "date": "2025-05-23",
        "close": 178.939301,
        "volume": 4054167
      },
      {
        "date": "2025-05-30",
        "close": 180.828094,
        "volume": 1017930
      },
      {
        "date": "2025-06-06",
        "close": 200.014374,
        "volume": 1591075
      },
      {
        "date": "2025-06-13",
        "close": 197.230865,
        "volume": 736406
      },
      {
        "date": "2025-06-20",
        "close": 187.687454,
        "volume": 1311645
      },
      {
        "date": "2025-06-27",
        "close": 180.629288,
        "volume": 778476
      },
      {
        "date": "2025-07-04",
        "close": 184.804535,
        "volume": 506225
      },
      {
        "date": "2025-07-11",
        "close": 183.213974,
        "volume": 519538
      },
      {
        "date": "2025-07-18",
        "close": 192.856812,
        "volume": 440975
      },
      {
        "date": "2025-07-25",
        "close": 217.311844,
        "volume": 1133710
      },
      {
        "date": "2025-08-01",
        "close": 207.967239,
        "volume": 968100
      },
      {
        "date": "2025-08-08",
        "close": 216.118912,
        "volume": 727361
      },
      {
        "date": "2025-08-15",
        "close": 236.796341,
        "volume": 1126408
      },
      {
        "date": "2025-08-22",
        "close": 239.778671,
        "volume": 604656
      },
      {
        "date": "2025-08-29",
        "close": 300.816864,
        "volume": 3409061
      },
      {
        "date": "2025-09-05",
        "close": 288.489929,
        "volume": 4960997
      },
      {
        "date": "2025-09-12",
        "close": 268.80658,
        "volume": 1219019
      },
      {
        "date": "2025-09-19",
        "close": 286.501709,
        "volume": 1014609
      },
      {
        "date": "2025-09-26",
        "close": 283.917023,
        "volume": 943560
      },
      {
        "date": "2025-10-03",
        "close": 311.553192,
        "volume": 1072692
      },
      {
        "date": "2025-10-10",
        "close": 289.285217,
        "volume": 1273986
      },
      {
        "date": "2025-10-17",
        "close": 297.238068,
        "volume": 556896
      },
      {
        "date": "2025-10-24",
        "close": 289.285217,
        "volume": 401954
      },
      {
        "date": "2025-10-31",
        "close": 291.074585,
        "volume": 574070
      },
      {
        "date": "2025-11-07",
        "close": 262.046661,
        "volume": 732614
      },
      {
        "date": "2025-11-14",
        "close": 293.062805,
        "volume": 944327
      },
      {
        "date": "2025-11-21",
        "close": 277.355927,
        "volume": 583546
      },
      {
        "date": "2025-11-28",
        "close": 302.805084,
        "volume": 2202040
      },
      {
        "date": "2025-12-05",
        "close": 305.787384,
        "volume": 1009780
      },
      {
        "date": "2025-12-12",
        "close": 318.511963,
        "volume": 824719
      },
      {
        "date": "2025-12-19",
        "close": 315.728455,
        "volume": 1399275
      },
      {
        "date": "2025-12-26",
        "close": 318.313141,
        "volume": 283828
      },
      {
        "date": "2026-01-02",
        "close": 308.968506,
        "volume": 405449
      },
      {
        "date": "2026-01-09",
        "close": 331.03772,
        "volume": 960786
      },
      {
        "date": "2026-01-16",
        "close": 327.061279,
        "volume": 862221
      },
      {
        "date": "2026-01-23",
        "close": 309.167358,
        "volume": 1206093
      },
      {
        "date": "2026-01-30",
        "close": 317.120209,
        "volume": 682060
      },
      {
        "date": "2026-02-06",
        "close": 304.992096,
        "volume": 998736
      },
      {
        "date": "2026-02-13",
        "close": 320.301361,
        "volume": 822160
      },
      {
        "date": "2026-02-20",
        "close": 347.341064,
        "volume": 2238734
      },
      {
        "date": "2026-02-27",
        "close": 306.980316,
        "volume": 999103
      },
      {
        "date": "2026-03-06",
        "close": 297.039246,
        "volume": 865659
      },
      {
        "date": "2026-03-13",
        "close": 300.618011,
        "volume": 800870
      },
      {
        "date": "2026-03-20",
        "close": 304.196808,
        "volume": 647845
      },
      {
        "date": "2026-03-27",
        "close": 313.143768,
        "volume": 668901
      },
      {
        "date": "2026-04-03",
        "close": 325.470703,
        "volume": 547615
      },
      {
        "date": "2026-04-10",
        "close": 324.874237,
        "volume": 643125
      },
      {
        "date": "2026-04-17",
        "close": 319.506073,
        "volume": 2222789
      },
      {
        "date": "2026-04-24",
        "close": 316.126099,
        "volume": 718525
      },
      {
        "date": "2026-05-01",
        "close": 321.891907,
        "volume": 863149
      },
      {
        "date": "2026-05-08",
        "close": 315.728455,
        "volume": 890309
      },
      {
        "date": "2026-05-15",
        "close": 322.488373,
        "volume": 641929
      },
      {
        "date": "2026-05-22",
        "close": 327.856567,
        "volume": 1692445
      },
      {
        "date": "2026-05-29",
        "close": 352.399994,
        "volume": 1008801
      },
      {
        "date": "2026-06-05",
        "close": 308.0,
        "volume": 228592
      },
      {
        "date": "2026-06-12",
        "close": 302.399994,
        "volume": 139757
      },
      {
        "date": "2026-06-19",
        "close": 299.399994,
        "volume": 524296
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "volume": 92269
      },
      {
        "date": "2026-07-03",
        "close": 330.600006,
        "volume": 71842
      },
      {
        "date": "2026-07-10",
        "close": 318.600006,
        "volume": 401838
      },
      {
        "date": "2026-07-17",
        "close": 300.200012,
        "volume": 568845
      },
      {
        "date": "2026-07-24",
        "close": 309.399994,
        "volume": 310738
      },
      {
        "date": "2026-07-31",
        "close": 325.0,
        "volume": 717048
      },
      {
        "date": "2026-08-07",
        "close": 314.399994,
        "volume": 655769
      }
    ],
    "sharemaestro_context": {
      "trend": 316.543464,
      "fair_value": 242.410471,
      "market_activity": -1.98194,
      "market_dynamics": -0.990027,
      "relative_strength": -8.524473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.027663,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.025971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00063,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073995,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.146751
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.078049
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.030928
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.126104
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.014506
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.004882
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.150808
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.088665
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446769
      }
    ]
  }
}