{
  "ticker": {
    "uuid": "7fc913b0-def1-4cd9-a6b4-c339ebd0613f",
    "symbol": "PROGEN",
    "name": "Prostatype Genomics AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1495,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.85,
    "boundary_margin": -0.824118,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.285529,
    "volatility_stability": 1.4613,
    "risk_context": 0.0438,
    "current_regime": {
      "move": -0.999836,
      "interruption": 4.528571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.817,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.465126,
        "direction_boundary": 227.730865,
        "core_momentum": -0.580798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.95689
      },
      {
        "date": "2023-08-25",
        "close": 95.768188,
        "direction_boundary": 211.608337,
        "core_momentum": -0.547427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.924313
      },
      {
        "date": "2023-09-01",
        "close": 82.43338,
        "direction_boundary": 198.508774,
        "core_momentum": -0.584737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.923411
      },
      {
        "date": "2023-09-08",
        "close": 79.099678,
        "direction_boundary": 221.684921,
        "core_momentum": -0.643189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.86343
      },
      {
        "date": "2023-09-15",
        "close": 90.616104,
        "direction_boundary": 233.776825,
        "core_momentum": -0.612382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.868946
      },
      {
        "date": "2023-09-22",
        "close": 99.404961,
        "direction_boundary": 259.975952,
        "core_momentum": -0.617638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.55972
      },
      {
        "date": "2023-09-29",
        "close": 94.555939,
        "direction_boundary": 216.646622,
        "core_momentum": -0.563548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.563565
      },
      {
        "date": "2023-10-06",
        "close": 86.373207,
        "direction_boundary": 236.799805,
        "core_momentum": -0.635248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.555214
      },
      {
        "date": "2023-10-13",
        "close": 75.462914,
        "direction_boundary": 229.746185,
        "core_momentum": -0.671538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332425
      },
      {
        "date": "2023-10-20",
        "close": 43.944263,
        "direction_boundary": 212.615997,
        "core_momentum": -0.793316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404111
      },
      {
        "date": "2023-10-27",
        "close": 74.250656,
        "direction_boundary": 221.684921,
        "core_momentum": -0.665062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567313
      },
      {
        "date": "2023-11-03",
        "close": 60.612778,
        "direction_boundary": 210.600677,
        "core_momentum": -0.712191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.582371
      },
      {
        "date": "2023-11-10",
        "close": 24.063272,
        "direction_boundary": 208.585358,
        "core_momentum": -0.884636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.011781
      },
      {
        "date": "2023-11-17",
        "close": 23.638983,
        "direction_boundary": 189.943665,
        "core_momentum": -0.875547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.012469
      },
      {
        "date": "2023-11-24",
        "close": 25.396753,
        "direction_boundary": 178.859421,
        "core_momentum": -0.858007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.00147
      },
      {
        "date": "2023-12-01",
        "close": 21.820601,
        "direction_boundary": 188.432175,
        "core_momentum": -0.884199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763234
      },
      {
        "date": "2023-12-08",
        "close": 26.772726,
        "direction_boundary": 170.798157,
        "core_momentum": -0.843249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792995
      },
      {
        "date": "2023-12-15",
        "close": 29.590908,
        "direction_boundary": 173.821136,
        "core_momentum": -0.829762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.809009
      },
      {
        "date": "2023-12-22",
        "close": 36.63636,
        "direction_boundary": 206.570038,
        "core_momentum": -0.822644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.834565
      },
      {
        "date": "2023-12-29",
        "close": 44.621212,
        "direction_boundary": 213.623657,
        "core_momentum": -0.791122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.857981
      },
      {
        "date": "2024-01-05",
        "close": 35.603027,
        "direction_boundary": 198.508774,
        "core_momentum": -0.820648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.863393
      },
      {
        "date": "2024-01-12",
        "close": 47.909088,
        "direction_boundary": 190.447495,
        "core_momentum": -0.748439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.924124
      },
      {
        "date": "2024-01-19",
        "close": 26.960606,
        "direction_boundary": 202.539398,
        "core_momentum": -0.866887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.064472
      },
      {
        "date": "2024-01-26",
        "close": 22.075756,
        "direction_boundary": 183.39389,
        "core_momentum": -0.879627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.071134
      },
      {
        "date": "2024-02-02",
        "close": 21.136362,
        "direction_boundary": 177.347931,
        "core_momentum": -0.88082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.065909
      },
      {
        "date": "2024-02-09",
        "close": 26.303028,
        "direction_boundary": 181.378571,
        "core_momentum": -0.854983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.103362
      },
      {
        "date": "2024-02-16",
        "close": 21.60606,
        "direction_boundary": 176.340271,
        "core_momentum": -0.877475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107248
      },
      {
        "date": "2024-02-23",
        "close": 23.484848,
        "direction_boundary": 134.522446,
        "core_momentum": -0.825421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.114762
      },
      {
        "date": "2024-03-01",
        "close": 24.42424,
        "direction_boundary": 151.652634,
        "core_momentum": -0.838946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.113879
      },
      {
        "date": "2024-03-08",
        "close": 28.181816,
        "direction_boundary": 106.307999,
        "core_momentum": -0.734904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.13024
      },
      {
        "date": "2024-03-15",
        "close": 29.30909,
        "direction_boundary": 95.526047,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.118484
      },
      {
        "date": "2024-03-22",
        "close": 26.396969,
        "direction_boundary": 46.553833,
        "core_momentum": -0.43298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.110806
      },
      {
        "date": "2024-03-29",
        "close": 29.12121,
        "direction_boundary": 48.065323,
        "core_momentum": -0.394133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120929
      },
      {
        "date": "2024-04-05",
        "close": 28.651514,
        "direction_boundary": 41.918602,
        "core_momentum": -0.316496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120262
      },
      {
        "date": "2024-04-12",
        "close": 23.954544,
        "direction_boundary": 76.380531,
        "core_momentum": -0.686379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.12498
      },
      {
        "date": "2024-04-19",
        "close": 20.760605,
        "direction_boundary": 113.865433,
        "core_momentum": -0.817674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.007429
      },
      {
        "date": "2024-04-26",
        "close": 17.09697,
        "direction_boundary": 142.743088,
        "core_momentum": -0.880226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852639
      },
      {
        "date": "2024-05-03",
        "close": 15.40606,
        "direction_boundary": 127.589897,
        "core_momentum": -0.879253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.842054
      },
      {
        "date": "2024-05-10",
        "close": 17.09697,
        "direction_boundary": 119.710236,
        "core_momentum": -0.85718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357685
      },
      {
        "date": "2024-05-17",
        "close": 30.999998,
        "direction_boundary": 115.164284,
        "core_momentum": -0.730819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.598206
      },
      {
        "date": "2024-05-24",
        "close": 23.390907,
        "direction_boundary": 89.706917,
        "core_momentum": -0.739252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.645524
      },
      {
        "date": "2024-05-31",
        "close": 29.12121,
        "direction_boundary": 165.472885,
        "core_momentum": -0.824012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.658862
      },
      {
        "date": "2024-06-07",
        "close": 23.249998,
        "direction_boundary": 180.019958,
        "core_momentum": -0.870848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665662
      },
      {
        "date": "2024-06-14",
        "close": 11.037878,
        "direction_boundary": 166.68515,
        "core_momentum": -0.93378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.947072
      },
      {
        "date": "2024-06-21",
        "close": 11.507575,
        "direction_boundary": 133.348114,
        "core_momentum": -0.913703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.917024
      },
      {
        "date": "2024-06-28",
        "close": 12.681817,
        "direction_boundary": 113.345894,
        "core_momentum": -0.888114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.896715
      },
      {
        "date": "2024-07-05",
        "close": 12.681817,
        "direction_boundary": 126.68071,
        "core_momentum": -0.899891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.880253
      },
      {
        "date": "2024-07-12",
        "close": 10.80303,
        "direction_boundary": 121.225555,
        "core_momentum": -0.910885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822584
      },
      {
        "date": "2024-07-19",
        "close": 11.507575,
        "direction_boundary": 115.770409,
        "core_momentum": -0.9006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668416
      },
      {
        "date": "2024-07-26",
        "close": 11.507575,
        "direction_boundary": 117.588791,
        "core_momentum": -0.902137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651303
      },
      {
        "date": "2024-08-02",
        "close": 12.21212,
        "direction_boundary": 122.437813,
        "core_momentum": -0.900259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655168
      },
      {
        "date": "2024-08-09",
        "close": 11.742424,
        "direction_boundary": 112.436707,
        "core_momentum": -0.895564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61868
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "direction_boundary": 95.465126,
        "core_momentum": -0.748599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.901033
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "direction_boundary": 95.768188,
        "core_momentum": -0.864256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.079846
      },
      {
        "date": "2024-08-30",
        "close": 14.0,
        "direction_boundary": 82.43338,
        "core_momentum": -0.830166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.082486
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "direction_boundary": 79.099678,
        "core_momentum": -0.709228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.193021
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "direction_boundary": 90.616104,
        "core_momentum": -0.80136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.216151
      },
      {
        "date": "2024-09-20",
        "close": 13.5,
        "direction_boundary": 99.404961,
        "core_momentum": -0.864192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.244691
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "direction_boundary": 94.555939,
        "core_momentum": -0.867803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.238473
      },
      {
        "date": "2024-10-04",
        "close": 13.5,
        "direction_boundary": 86.373207,
        "core_momentum": -0.843702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.243555
      },
      {
        "date": "2024-10-11",
        "close": 13.5,
        "direction_boundary": 75.462914,
        "core_momentum": -0.821104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.233312
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "direction_boundary": 43.944263,
        "core_momentum": -0.692793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.226607
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "direction_boundary": 74.250656,
        "core_momentum": -0.824917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.212173
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "direction_boundary": 60.612778,
        "core_momentum": -0.81852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.219206
      },
      {
        "date": "2024-11-08",
        "close": 10.6,
        "direction_boundary": 24.063272,
        "core_momentum": -0.559495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.212935
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "direction_boundary": 23.638983,
        "core_momentum": -0.640424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.043309
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "direction_boundary": 25.396753,
        "core_momentum": -0.677124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.015768
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "direction_boundary": 21.820601,
        "core_momentum": -0.656288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.981459
      },
      {
        "date": "2024-12-06",
        "close": 8.35,
        "direction_boundary": 26.772726,
        "core_momentum": -0.688115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.97705
      },
      {
        "date": "2024-12-13",
        "close": 10.9,
        "direction_boundary": 29.590908,
        "core_momentum": -0.631644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738235
      },
      {
        "date": "2024-12-20",
        "close": 10.9,
        "direction_boundary": 36.63636,
        "core_momentum": -0.702481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737174
      },
      {
        "date": "2024-12-27",
        "close": 10.1,
        "direction_boundary": 44.621212,
        "core_momentum": -0.77365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733999
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "direction_boundary": 35.603027,
        "core_momentum": -0.699464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.736427
      },
      {
        "date": "2025-01-10",
        "close": 8.9,
        "direction_boundary": 47.909088,
        "core_momentum": -0.814231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740961
      },
      {
        "date": "2025-01-17",
        "close": 9.6,
        "direction_boundary": 26.960606,
        "core_momentum": -0.643925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742064
      },
      {
        "date": "2025-01-24",
        "close": 9.85,
        "direction_boundary": 22.075756,
        "core_momentum": -0.553809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742635
      },
      {
        "date": "2025-01-31",
        "close": 9.1,
        "direction_boundary": 21.136362,
        "core_momentum": -0.569462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742832
      },
      {
        "date": "2025-02-07",
        "close": 8.05,
        "direction_boundary": 26.303028,
        "core_momentum": -0.693952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.749326
      },
      {
        "date": "2025-02-14",
        "close": 5.95,
        "direction_boundary": 21.60606,
        "core_momentum": -0.724614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44299
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "direction_boundary": 23.484848,
        "core_momentum": -0.767935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198885
      },
      {
        "date": "2025-02-28",
        "close": 5.45,
        "direction_boundary": 24.42424,
        "core_momentum": -0.776861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189961
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "direction_boundary": 28.181816,
        "core_momentum": -0.837484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922895
      },
      {
        "date": "2025-03-14",
        "close": 4.72,
        "direction_boundary": 29.30909,
        "core_momentum": -0.838958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892124
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "direction_boundary": 26.396969,
        "core_momentum": -0.856802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861501
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "direction_boundary": 29.12121,
        "core_momentum": -0.892175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881474
      },
      {
        "date": "2025-04-04",
        "close": 3.68,
        "direction_boundary": 28.651514,
        "core_momentum": -0.87156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912345
      },
      {
        "date": "2025-04-11",
        "close": 4.92,
        "direction_boundary": 23.954544,
        "core_momentum": -0.794611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02597
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "direction_boundary": 20.760605,
        "core_momentum": -0.896438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497325
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "direction_boundary": 17.09697,
        "core_momentum": -0.88653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497182
      },
      {
        "date": "2025-05-02",
        "close": 1.845,
        "direction_boundary": 15.40606,
        "core_momentum": -0.880242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491283
      },
      {
        "date": "2025-05-09",
        "close": 0.969965,
        "direction_boundary": 17.09697,
        "core_momentum": -0.943267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.689181
      },
      {
        "date": "2025-05-16",
        "close": 1.67,
        "direction_boundary": 30.999998,
        "core_momentum": -0.946129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.892732
      },
      {
        "date": "2025-05-23",
        "close": 1.3,
        "direction_boundary": 23.390907,
        "core_momentum": -0.944423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.909991
      },
      {
        "date": "2025-05-30",
        "close": 1.145,
        "direction_boundary": 29.12121,
        "core_momentum": -0.960682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911433
      },
      {
        "date": "2025-06-06",
        "close": 1.215,
        "direction_boundary": 23.249998,
        "core_momentum": -0.947742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.903551
      },
      {
        "date": "2025-06-13",
        "close": 1.22,
        "direction_boundary": 11.037878,
        "core_momentum": -0.889472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.843471
      },
      {
        "date": "2025-06-20",
        "close": 1.43,
        "direction_boundary": 11.507575,
        "core_momentum": -0.875734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.870937
      },
      {
        "date": "2025-06-27",
        "close": 1.16,
        "direction_boundary": 12.681817,
        "core_momentum": -0.90853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.879742
      },
      {
        "date": "2025-07-04",
        "close": 0.99,
        "direction_boundary": 12.681817,
        "core_momentum": -0.921935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87121
      },
      {
        "date": "2025-07-11",
        "close": 0.94,
        "direction_boundary": 10.80303,
        "core_momentum": -0.912987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.867102
      },
      {
        "date": "2025-07-18",
        "close": 0.996,
        "direction_boundary": 11.507575,
        "core_momentum": -0.913448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.864164
      },
      {
        "date": "2025-07-25",
        "close": 1.065,
        "direction_boundary": 11.507575,
        "core_momentum": -0.907452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87003
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "direction_boundary": 12.21212,
        "core_momentum": -0.918114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.870276
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "direction_boundary": 11.742424,
        "core_momentum": -0.927613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.872702
      },
      {
        "date": "2025-08-15",
        "close": 0.538,
        "direction_boundary": 24.0,
        "core_momentum": -0.977583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.920197
      },
      {
        "date": "2025-08-22",
        "close": 0.636,
        "direction_boundary": 13.0,
        "core_momentum": -0.951077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953733
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "direction_boundary": 14.0,
        "core_momentum": -0.947857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.974632
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "direction_boundary": 23.0,
        "core_momentum": -0.975217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.984428
      },
      {
        "date": "2025-09-12",
        "close": 0.552,
        "direction_boundary": 18.0,
        "core_momentum": -0.969333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.979384
      },
      {
        "date": "2025-09-19",
        "close": 0.65,
        "direction_boundary": 13.5,
        "core_momentum": -0.951852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.997143
      },
      {
        "date": "2025-09-26",
        "close": 0.588,
        "direction_boundary": 12.5,
        "core_momentum": -0.95296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.990575
      },
      {
        "date": "2025-10-03",
        "close": 0.546,
        "direction_boundary": 13.5,
        "core_momentum": -0.959556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.964393
      },
      {
        "date": "2025-10-10",
        "close": 0.694,
        "direction_boundary": 13.5,
        "core_momentum": -0.948593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.946845
      },
      {
        "date": "2025-10-17",
        "close": 0.746,
        "direction_boundary": 13.5,
        "core_momentum": -0.944741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624471
      },
      {
        "date": "2025-10-24",
        "close": 0.648,
        "direction_boundary": 13.0,
        "core_momentum": -0.950154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628232
      },
      {
        "date": "2025-10-31",
        "close": 0.662,
        "direction_boundary": 11.0,
        "core_momentum": -0.939818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.63055
      },
      {
        "date": "2025-11-07",
        "close": 0.566,
        "direction_boundary": 10.6,
        "core_momentum": -0.946604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392639
      },
      {
        "date": "2025-11-14",
        "close": 0.578,
        "direction_boundary": 8.5,
        "core_momentum": -0.932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133869
      },
      {
        "date": "2025-11-21",
        "close": 0.562,
        "direction_boundary": 8.2,
        "core_momentum": -0.931463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092827
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "direction_boundary": 7.5,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092048
      },
      {
        "date": "2025-12-05",
        "close": 0.562,
        "direction_boundary": 8.35,
        "core_momentum": -0.932695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086502
      },
      {
        "date": "2025-12-12",
        "close": 0.544,
        "direction_boundary": 10.9,
        "core_momentum": -0.950092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085413
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "direction_boundary": 10.9,
        "core_momentum": -0.966055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155159
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 10.1,
        "core_momentum": -0.965347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132759
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "direction_boundary": 10.7,
        "core_momentum": -0.964019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137064
      },
      {
        "date": "2026-01-09",
        "close": 0.738,
        "direction_boundary": 8.9,
        "core_momentum": -0.917079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.482726
      },
      {
        "date": "2026-01-16",
        "close": 1.265,
        "direction_boundary": 9.6,
        "core_momentum": -0.868229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.665136
      },
      {
        "date": "2026-01-23",
        "close": 1.59,
        "direction_boundary": 9.85,
        "core_momentum": -0.838579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.691248
      },
      {
        "date": "2026-01-30",
        "close": 1.935,
        "direction_boundary": 9.1,
        "core_momentum": -0.787363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.705388
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "direction_boundary": 8.05,
        "core_momentum": -0.82236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.746756
      },
      {
        "date": "2026-02-13",
        "close": 1.695,
        "direction_boundary": 5.95,
        "core_momentum": -0.715126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.615576
      },
      {
        "date": "2026-02-20",
        "close": 1.275,
        "direction_boundary": 5.45,
        "core_momentum": -0.766055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.667431
      },
      {
        "date": "2026-02-27",
        "close": 0.912,
        "direction_boundary": 5.45,
        "core_momentum": -0.832661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.732124
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "direction_boundary": 4.58,
        "core_momentum": -0.757642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.710169
      },
      {
        "date": "2026-03-13",
        "close": 0.98,
        "direction_boundary": 4.72,
        "core_momentum": -0.792373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.721184
      },
      {
        "date": "2026-03-20",
        "close": 0.912,
        "direction_boundary": 3.78,
        "core_momentum": -0.75873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.713454
      },
      {
        "date": "2026-03-27",
        "close": 0.976,
        "direction_boundary": 3.14,
        "core_momentum": -0.689172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.707072
      },
      {
        "date": "2026-04-03",
        "close": 0.854,
        "direction_boundary": 3.68,
        "core_momentum": -0.767935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.715557
      },
      {
        "date": "2026-04-10",
        "close": 0.822,
        "direction_boundary": 4.92,
        "core_momentum": -0.832927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.68647
      },
      {
        "date": "2026-04-17",
        "close": 0.878,
        "direction_boundary": 2.15,
        "core_momentum": -0.591628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.685998
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "direction_boundary": 1.94,
        "core_momentum": -0.592784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.68055
      },
      {
        "date": "2026-05-01",
        "close": 0.758,
        "direction_boundary": 1.845,
        "core_momentum": -0.58916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.681774
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "direction_boundary": 0.969965,
        "core_momentum": -0.237086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.666227
      },
      {
        "date": "2026-05-15",
        "close": 0.698,
        "direction_boundary": 1.67,
        "core_momentum": -0.582036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.668847
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 1.3,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874533
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 1.145,
        "core_momentum": -0.598253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.893322
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "direction_boundary": 1.215,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.905999
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 1.22,
        "core_momentum": -0.614754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.915135
      },
      {
        "date": "2026-06-19",
        "close": 0.642,
        "direction_boundary": 1.43,
        "core_momentum": -0.551049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.882391
      },
      {
        "date": "2026-06-26",
        "close": 0.471,
        "direction_boundary": 1.16,
        "core_momentum": -0.593966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.935372
      },
      {
        "date": "2026-07-03",
        "close": 0.125555,
        "direction_boundary": 0.99,
        "core_momentum": -0.873177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.670894
      },
      {
        "date": "2026-07-10",
        "close": 0.1455,
        "direction_boundary": 0.94,
        "core_momentum": -0.845213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.494811
      },
      {
        "date": "2026-07-17",
        "close": 0.1815,
        "direction_boundary": 0.996,
        "core_momentum": -0.817771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.37779
      },
      {
        "date": "2026-07-24",
        "close": 0.1615,
        "direction_boundary": 1.065,
        "core_momentum": -0.848357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.337567
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 1.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.304699
      },
      {
        "date": "2026-08-07",
        "close": 0.1495,
        "direction_boundary": 0.85,
        "core_momentum": -0.824118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.285529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.465126,
        "volume": 4269
      },
      {
        "date": "2023-08-25",
        "close": 95.768188,
        "volume": 5553
      },
      {
        "date": "2023-09-01",
        "close": 82.43338,
        "volume": 2245
      },
      {
        "date": "2023-09-08",
        "close": 79.099678,
        "volume": 2187
      },
      {
        "date": "2023-09-15",
        "close": 90.616104,
        "volume": 4136
      },
      {
        "date": "2023-09-22",
        "close": 99.404961,
        "volume": 839
      },
      {
        "date": "2023-09-29",
        "close": 94.555939,
        "volume": 1551
      },
      {
        "date": "2023-10-06",
        "close": 86.373207,
        "volume": 3899
      },
      {
        "date": "2023-10-13",
        "close": 75.462914,
        "volume": 5445
      },
      {
        "date": "2023-10-20",
        "close": 43.944263,
        "volume": 10359
      },
      {
        "date": "2023-10-27",
        "close": 74.250656,
        "volume": 8334
      },
      {
        "date": "2023-11-03",
        "close": 60.612778,
        "volume": 12366
      },
      {
        "date": "2023-11-10",
        "close": 24.063272,
        "volume": 27526
      },
      {
        "date": "2023-11-17",
        "close": 23.638983,
        "volume": 4378
      },
      {
        "date": "2023-11-24",
        "close": 25.396753,
        "volume": 19064
      },
      {
        "date": "2023-12-01",
        "close": 21.820601,
        "volume": 13029
      },
      {
        "date": "2023-12-08",
        "close": 26.772726,
        "volume": 9566
      },
      {
        "date": "2023-12-15",
        "close": 29.590908,
        "volume": 16115
      },
      {
        "date": "2023-12-22",
        "close": 36.63636,
        "volume": 17518
      },
      {
        "date": "2023-12-29",
        "close": 44.621212,
        "volume": 23386
      },
      {
        "date": "2024-01-05",
        "close": 35.603027,
        "volume": 7530
      },
      {
        "date": "2024-01-12",
        "close": 47.909088,
        "volume": 33936
      },
      {
        "date": "2024-01-19",
        "close": 26.960606,
        "volume": 42109
      },
      {
        "date": "2024-01-26",
        "close": 22.075756,
        "volume": 107357
      },
      {
        "date": "2024-02-02",
        "close": 21.136362,
        "volume": 32256
      },
      {
        "date": "2024-02-09",
        "close": 26.303028,
        "volume": 43380
      },
      {
        "date": "2024-02-16",
        "close": 21.60606,
        "volume": 36294
      },
      {
        "date": "2024-02-23",
        "close": 23.484848,
        "volume": 37286
      },
      {
        "date": "2024-03-01",
        "close": 24.42424,
        "volume": 28080
      },
      {
        "date": "2024-03-08",
        "close": 28.181816,
        "volume": 80789
      },
      {
        "date": "2024-03-15",
        "close": 29.30909,
        "volume": 24072
      },
      {
        "date": "2024-03-22",
        "close": 26.396969,
        "volume": 13882
      },
      {
        "date": "2024-03-29",
        "close": 29.12121,
        "volume": 17250
      },
      {
        "date": "2024-04-05",
        "close": 28.651514,
        "volume": 28324
      },
      {
        "date": "2024-04-12",
        "close": 23.954544,
        "volume": 9749
      },
      {
        "date": "2024-04-19",
        "close": 20.760605,
        "volume": 119071
      },
      {
        "date": "2024-04-26",
        "close": 17.09697,
        "volume": 67878
      },
      {
        "date": "2024-05-03",
        "close": 15.40606,
        "volume": 40378
      },
      {
        "date": "2024-05-10",
        "close": 17.09697,
        "volume": 42997
      },
      {
        "date": "2024-05-17",
        "close": 30.999998,
        "volume": 207363
      },
      {
        "date": "2024-05-24",
        "close": 23.390907,
        "volume": 95416
      },
      {
        "date": "2024-05-31",
        "close": 29.12121,
        "volume": 172795
      },
      {
        "date": "2024-06-07",
        "close": 23.249998,
        "volume": 68199
      },
      {
        "date": "2024-06-14",
        "close": 11.037878,
        "volume": 245422
      },
      {
        "date": "2024-06-21",
        "close": 11.507575,
        "volume": 32454
      },
      {
        "date": "2024-06-28",
        "close": 12.681817,
        "volume": 15156
      },
      {
        "date": "2024-07-05",
        "close": 12.681817,
        "volume": 14866
      },
      {
        "date": "2024-07-12",
        "close": 10.80303,
        "volume": 26135
      },
      {
        "date": "2024-07-19",
        "close": 11.507575,
        "volume": 17370
      },
      {
        "date": "2024-07-26",
        "close": 11.507575,
        "volume": 14580
      },
      {
        "date": "2024-08-02",
        "close": 12.21212,
        "volume": 11227
      },
      {
        "date": "2024-08-09",
        "close": 11.742424,
        "volume": 28509
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 120656
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "volume": 67741
      },
      {
        "date": "2024-08-30",
        "close": 14.0,
        "volume": 54322
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "volume": 46834
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "volume": 35825
      },
      {
        "date": "2024-09-20",
        "close": 13.5,
        "volume": 60549
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "volume": 58970
      },
      {
        "date": "2024-10-04",
        "close": 13.5,
        "volume": 62777
      },
      {
        "date": "2024-10-11",
        "close": 13.5,
        "volume": 24021
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "volume": 74607
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "volume": 14455
      },
      {
        "date": "2024-11-01",
        "close": 11.0,
        "volume": 60259
      },
      {
        "date": "2024-11-08",
        "close": 10.6,
        "volume": 82194
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "volume": 106790
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "volume": 103277
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "volume": 278908
      },
      {
        "date": "2024-12-06",
        "close": 8.35,
        "volume": 151931
      },
      {
        "date": "2024-12-13",
        "close": 10.9,
        "volume": 155694
      },
      {
        "date": "2024-12-20",
        "close": 10.9,
        "volume": 47683
      },
      {
        "date": "2024-12-27",
        "close": 10.1,
        "volume": 30401
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "volume": 182429
      },
      {
        "date": "2025-01-10",
        "close": 8.9,
        "volume": 161046
      },
      {
        "date": "2025-01-17",
        "close": 9.6,
        "volume": 72948
      },
      {
        "date": "2025-01-24",
        "close": 9.85,
        "volume": 38368
      },
      {
        "date": "2025-01-31",
        "close": 9.1,
        "volume": 70298
      },
      {
        "date": "2025-02-07",
        "close": 8.05,
        "volume": 77560
      },
      {
        "date": "2025-02-14",
        "close": 5.95,
        "volume": 277454
      },
      {
        "date": "2025-02-21",
        "close": 5.45,
        "volume": 355656
      },
      {
        "date": "2025-02-28",
        "close": 5.45,
        "volume": 86786
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "volume": 96159
      },
      {
        "date": "2025-03-14",
        "close": 4.72,
        "volume": 46658
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "volume": 99291
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "volume": 183366
      },
      {
        "date": "2025-04-04",
        "close": 3.68,
        "volume": 67512
      },
      {
        "date": "2025-04-11",
        "close": 4.92,
        "volume": 138835
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "volume": 315049
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "volume": 60832
      },
      {
        "date": "2025-05-02",
        "close": 1.845,
        "volume": 177203
      },
      {
        "date": "2025-05-09",
        "close": 0.969965,
        "volume": 176670
      },
      {
        "date": "2025-05-16",
        "close": 1.67,
        "volume": 500550
      },
      {
        "date": "2025-05-23",
        "close": 1.3,
        "volume": 242968
      },
      {
        "date": "2025-05-30",
        "close": 1.145,
        "volume": 157746
      },
      {
        "date": "2025-06-06",
        "close": 1.215,
        "volume": 2132472
      },
      {
        "date": "2025-06-13",
        "close": 1.22,
        "volume": 569464
      },
      {
        "date": "2025-06-20",
        "close": 1.43,
        "volume": 546969
      },
      {
        "date": "2025-06-27",
        "close": 1.16,
        "volume": 1445791
      },
      {
        "date": "2025-07-04",
        "close": 0.99,
        "volume": 2263883
      },
      {
        "date": "2025-07-11",
        "close": 0.94,
        "volume": 705608
      },
      {
        "date": "2025-07-18",
        "close": 0.996,
        "volume": 1621174
      },
      {
        "date": "2025-07-25",
        "close": 1.065,
        "volume": 2547584
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "volume": 962041
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "volume": 1056351
      },
      {
        "date": "2025-08-15",
        "close": 0.538,
        "volume": 1721551
      },
      {
        "date": "2025-08-22",
        "close": 0.636,
        "volume": 2421308
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "volume": 4259276
      },
      {
        "date": "2025-09-05",
        "close": 0.57,
        "volume": 2660357
      },
      {
        "date": "2025-09-12",
        "close": 0.552,
        "volume": 494835
      },
      {
        "date": "2025-09-19",
        "close": 0.65,
        "volume": 1000232
      },
      {
        "date": "2025-09-26",
        "close": 0.588,
        "volume": 2534226
      },
      {
        "date": "2025-10-03",
        "close": 0.546,
        "volume": 2038814
      },
      {
        "date": "2025-10-10",
        "close": 0.694,
        "volume": 3711850
      },
      {
        "date": "2025-10-17",
        "close": 0.746,
        "volume": 1615903
      },
      {
        "date": "2025-10-24",
        "close": 0.648,
        "volume": 1074962
      },
      {
        "date": "2025-10-31",
        "close": 0.662,
        "volume": 968177
      },
      {
        "date": "2025-11-07",
        "close": 0.566,
        "volume": 2235533
      },
      {
        "date": "2025-11-14",
        "close": 0.578,
        "volume": 2076351
      },
      {
        "date": "2025-11-21",
        "close": 0.562,
        "volume": 543517
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "volume": 992402
      },
      {
        "date": "2025-12-05",
        "close": 0.562,
        "volume": 410197
      },
      {
        "date": "2025-12-12",
        "close": 0.544,
        "volume": 656838
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "volume": 3947490
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 593664
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "volume": 2266406
      },
      {
        "date": "2026-01-09",
        "close": 0.738,
        "volume": 4948678
      },
      {
        "date": "2026-01-16",
        "close": 1.265,
        "volume": 9154219
      },
      {
        "date": "2026-01-23",
        "close": 1.59,
        "volume": 8501062
      },
      {
        "date": "2026-01-30",
        "close": 1.935,
        "volume": 7506527
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "volume": 3477339
      },
      {
        "date": "2026-02-13",
        "close": 1.695,
        "volume": 2993926
      },
      {
        "date": "2026-02-20",
        "close": 1.275,
        "volume": 1914634
      },
      {
        "date": "2026-02-27",
        "close": 0.912,
        "volume": 3608859
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "volume": 1884658
      },
      {
        "date": "2026-03-13",
        "close": 0.98,
        "volume": 849843
      },
      {
        "date": "2026-03-20",
        "close": 0.912,
        "volume": 497880
      },
      {
        "date": "2026-03-27",
        "close": 0.976,
        "volume": 695126
      },
      {
        "date": "2026-04-03",
        "close": 0.854,
        "volume": 722350
      },
      {
        "date": "2026-04-10",
        "close": 0.822,
        "volume": 705493
      },
      {
        "date": "2026-04-17",
        "close": 0.878,
        "volume": 578108
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "volume": 298747
      },
      {
        "date": "2026-05-01",
        "close": 0.758,
        "volume": 131094
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "volume": 592475
      },
      {
        "date": "2026-05-15",
        "close": 0.698,
        "volume": 310498
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 2448186
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 817803
      },
      {
        "date": "2026-06-05",
        "close": 0.54,
        "volume": 122565
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 116187
      },
      {
        "date": "2026-06-19",
        "close": 0.642,
        "volume": 1648498
      },
      {
        "date": "2026-06-26",
        "close": 0.471,
        "volume": 65620
      },
      {
        "date": "2026-07-03",
        "close": 0.125555,
        "volume": 1910309
      },
      {
        "date": "2026-07-10",
        "close": 0.1455,
        "volume": 11264108
      },
      {
        "date": "2026-07-17",
        "close": 0.1815,
        "volume": 9676845
      },
      {
        "date": "2026-07-24",
        "close": 0.1615,
        "volume": 3699392
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 7545948
      },
      {
        "date": "2026-08-07",
        "close": 0.1495,
        "volume": 4585647
      }
    ],
    "sharemaestro_context": {
      "trend": 0.783552,
      "fair_value": 14.885117,
      "market_activity": -94.778714,
      "market_dynamics": -0.961492,
      "relative_strength": -80.969151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.105263,
        "directional_follow_through": 0.6415,
        "regime_survival": 1.0,
        "conditional_difference": 0.02409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.332462,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.514561,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.053132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.838441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.013252
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999836
      }
    ]
  }
}