{
  "ticker": {
    "uuid": "7fc9747a-b62a-4693-ab50-1881a49a305b",
    "symbol": "JAVA",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.994999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.045,
    "boundary_margin": 0.297886,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098817,
    "volatility_stability": 0.6094,
    "risk_context": 1.012,
    "current_regime": {
      "move": 0.279154,
      "interruption": -0.134377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 30.485001,
        "direction_boundary": 25.2393,
        "core_momentum": 0.207839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134683
      },
      {
        "date": "2025-01-24",
        "close": 30.92,
        "direction_boundary": 25.592501,
        "core_momentum": 0.208166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135496
      },
      {
        "date": "2025-01-31",
        "close": 30.995001,
        "direction_boundary": 25.674999,
        "core_momentum": 0.207206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2025-02-07",
        "close": 30.799999,
        "direction_boundary": 25.59,
        "core_momentum": 0.203595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130116
      },
      {
        "date": "2025-02-14",
        "close": 30.9025,
        "direction_boundary": 25.987499,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126375
      },
      {
        "date": "2025-02-21",
        "close": 30.75,
        "direction_boundary": 26.225,
        "core_momentum": 0.172545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124635
      },
      {
        "date": "2025-02-28",
        "close": 30.26,
        "direction_boundary": 26.282499,
        "core_momentum": 0.151336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127285
      },
      {
        "date": "2025-03-07",
        "close": 29.299999,
        "direction_boundary": 26.8575,
        "core_momentum": 0.090943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132291
      },
      {
        "date": "2025-03-14",
        "close": 28.967501,
        "direction_boundary": 26.6775,
        "core_momentum": 0.08584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131179
      },
      {
        "date": "2025-03-21",
        "close": 29.440001,
        "direction_boundary": 27.2075,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131451
      },
      {
        "date": "2025-03-28",
        "close": 29.2075,
        "direction_boundary": 27.532499,
        "core_momentum": 0.060837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130139
      },
      {
        "date": "2025-04-04",
        "close": 27.245001,
        "direction_boundary": 27.1325,
        "core_momentum": 0.004146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161462
      },
      {
        "date": "2025-04-11",
        "close": 26.83,
        "direction_boundary": 26.594999,
        "core_momentum": 0.008836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159635
      },
      {
        "date": "2025-04-18",
        "close": 27.42,
        "direction_boundary": 26.377501,
        "core_momentum": 0.039522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162789
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "direction_boundary": 26.73,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16493
      },
      {
        "date": "2025-05-02",
        "close": 28.68,
        "direction_boundary": 26.7675,
        "core_momentum": 0.071449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17015
      },
      {
        "date": "2025-05-09",
        "close": 28.752501,
        "direction_boundary": 27.424999,
        "core_momentum": 0.048405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160349
      },
      {
        "date": "2025-05-16",
        "close": 29.4025,
        "direction_boundary": 27.7575,
        "core_momentum": 0.059263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163723
      },
      {
        "date": "2025-05-23",
        "close": 28.5625,
        "direction_boundary": 27.35,
        "core_momentum": 0.044333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16378
      },
      {
        "date": "2025-05-30",
        "close": 28.877501,
        "direction_boundary": 27.0275,
        "core_momentum": 0.068449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163264
      },
      {
        "date": "2025-06-06",
        "close": 29.33,
        "direction_boundary": 27.215,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164246
      },
      {
        "date": "2025-06-13",
        "close": 29.452499,
        "direction_boundary": 26.945,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161307
      },
      {
        "date": "2025-06-20",
        "close": 29.4575,
        "direction_boundary": 27.23,
        "core_momentum": 0.081803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154465
      },
      {
        "date": "2025-06-27",
        "close": 30.190001,
        "direction_boundary": 27.3675,
        "core_momentum": 0.103133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158127
      },
      {
        "date": "2025-07-04",
        "close": 30.620001,
        "direction_boundary": 27.112499,
        "core_momentum": 0.129368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159065
      },
      {
        "date": "2025-07-11",
        "close": 30.577499,
        "direction_boundary": 28.014999,
        "core_momentum": 0.091469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2025-07-18",
        "close": 30.530001,
        "direction_boundary": 28.035,
        "core_momentum": 0.088996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149504
      },
      {
        "date": "2025-07-25",
        "close": 30.815001,
        "direction_boundary": 28.202499,
        "core_momentum": 0.092634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148734
      },
      {
        "date": "2025-08-01",
        "close": 29.772499,
        "direction_boundary": 28.157499,
        "core_momentum": 0.057356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156062
      },
      {
        "date": "2025-08-08",
        "close": 30.045,
        "direction_boundary": 27.485001,
        "core_momentum": 0.093142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156585
      },
      {
        "date": "2025-08-15",
        "close": 30.67,
        "direction_boundary": 28.205,
        "core_momentum": 0.087396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159335
      },
      {
        "date": "2025-08-22",
        "close": 31.405001,
        "direction_boundary": 28.77,
        "core_momentum": 0.091588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162575
      },
      {
        "date": "2025-08-29",
        "close": 31.309999,
        "direction_boundary": 28.834999,
        "core_momentum": 0.085833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160865
      },
      {
        "date": "2025-09-05",
        "close": 31.385,
        "direction_boundary": 28.245001,
        "core_momentum": 0.11117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153416
      },
      {
        "date": "2025-09-12",
        "close": 31.747499,
        "direction_boundary": 28.76,
        "core_momentum": 0.103877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152503
      },
      {
        "date": "2025-09-19",
        "close": 31.7775,
        "direction_boundary": 29.195,
        "core_momentum": 0.088457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2025-09-26",
        "close": 31.682501,
        "direction_boundary": 29.639999,
        "core_momentum": 0.06891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150879
      },
      {
        "date": "2025-10-03",
        "close": 32.2925,
        "direction_boundary": 29.43,
        "core_momentum": 0.097265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2025-10-10",
        "close": 31.487499,
        "direction_boundary": 29.940001,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114705
      },
      {
        "date": "2025-10-17",
        "close": 31.665001,
        "direction_boundary": 30.192499,
        "core_momentum": 0.04877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2025-10-24",
        "close": 32.080002,
        "direction_boundary": 29.8475,
        "core_momentum": 0.074797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111726
      },
      {
        "date": "2025-10-31",
        "close": 32.07,
        "direction_boundary": 29.764999,
        "core_momentum": 0.07744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107245
      },
      {
        "date": "2025-11-07",
        "close": 31.865,
        "direction_boundary": 30.93,
        "core_momentum": 0.03023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108252
      },
      {
        "date": "2025-11-14",
        "close": 32.380001,
        "direction_boundary": 30.6325,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106442
      },
      {
        "date": "2025-11-21",
        "close": 31.77,
        "direction_boundary": 31.365,
        "core_momentum": 0.012912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101082
      },
      {
        "date": "2025-11-28",
        "close": 33.1175,
        "direction_boundary": 31.795,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113382
      },
      {
        "date": "2025-12-05",
        "close": 33.4375,
        "direction_boundary": 31.2675,
        "core_momentum": 0.069401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112602
      },
      {
        "date": "2025-12-12",
        "close": 33.549999,
        "direction_boundary": 30.5075,
        "core_momentum": 0.09973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11262
      },
      {
        "date": "2025-12-19",
        "close": 33.442501,
        "direction_boundary": 29.5,
        "core_momentum": 0.133644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113008
      },
      {
        "date": "2025-12-26",
        "close": 33.685001,
        "direction_boundary": 29.622499,
        "core_momentum": 0.137142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2026-01-02",
        "close": 33.612499,
        "direction_boundary": 29.514999,
        "core_momentum": 0.138828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108845
      },
      {
        "date": "2026-01-09",
        "close": 34.607498,
        "direction_boundary": 29.33,
        "core_momentum": 0.179935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114172
      },
      {
        "date": "2026-01-16",
        "close": 34.702499,
        "direction_boundary": 30.485001,
        "core_momentum": 0.138347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113852
      },
      {
        "date": "2026-01-23",
        "close": 34.747501,
        "direction_boundary": 30.92,
        "core_momentum": 0.123787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113779
      },
      {
        "date": "2026-01-30",
        "close": 34.740002,
        "direction_boundary": 30.995001,
        "core_momentum": 0.120826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099271
      },
      {
        "date": "2026-02-06",
        "close": 35.502499,
        "direction_boundary": 30.799999,
        "core_momentum": 0.152679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101588
      },
      {
        "date": "2026-02-13",
        "close": 35.442501,
        "direction_boundary": 30.9025,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10006
      },
      {
        "date": "2026-02-20",
        "close": 35.3475,
        "direction_boundary": 30.75,
        "core_momentum": 0.149512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097149
      },
      {
        "date": "2026-02-27",
        "close": 35.142502,
        "direction_boundary": 30.26,
        "core_momentum": 0.161352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097659
      },
      {
        "date": "2026-03-06",
        "close": 33.895,
        "direction_boundary": 29.299999,
        "core_momentum": 0.156826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112734
      },
      {
        "date": "2026-03-13",
        "close": 33.2575,
        "direction_boundary": 28.967501,
        "core_momentum": 0.148097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115998
      },
      {
        "date": "2026-03-20",
        "close": 33.110001,
        "direction_boundary": 29.440001,
        "core_momentum": 0.12466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116316
      },
      {
        "date": "2026-03-27",
        "close": 32.952499,
        "direction_boundary": 29.2075,
        "core_momentum": 0.12822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116482
      },
      {
        "date": "2026-04-03",
        "close": 33.529999,
        "direction_boundary": 27.245001,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115993
      },
      {
        "date": "2026-04-10",
        "close": 34.5425,
        "direction_boundary": 26.83,
        "core_momentum": 0.287458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115755
      },
      {
        "date": "2026-04-17",
        "close": 35.290001,
        "direction_boundary": 27.42,
        "core_momentum": 0.287017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118358
      },
      {
        "date": "2026-04-24",
        "close": 35.09,
        "direction_boundary": 27.9,
        "core_momentum": 0.257706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118402
      },
      {
        "date": "2026-05-01",
        "close": 35.592499,
        "direction_boundary": 28.68,
        "core_momentum": 0.241022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2026-05-08",
        "close": 35.580002,
        "direction_boundary": 28.752501,
        "core_momentum": 0.237458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118425
      },
      {
        "date": "2026-05-15",
        "close": 35.237499,
        "direction_boundary": 29.4025,
        "core_momentum": 0.198452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118671
      },
      {
        "date": "2026-05-22",
        "close": 35.665001,
        "direction_boundary": 28.5625,
        "core_momentum": 0.248665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114767
      },
      {
        "date": "2026-05-29",
        "close": 36.16,
        "direction_boundary": 28.877501,
        "core_momentum": 0.252186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10264
      },
      {
        "date": "2026-06-05",
        "close": 36.360001,
        "direction_boundary": 29.33,
        "core_momentum": 0.239686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102299
      },
      {
        "date": "2026-06-12",
        "close": 36.787498,
        "direction_boundary": 29.452499,
        "core_momentum": 0.249045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102971
      },
      {
        "date": "2026-06-19",
        "close": 37.067501,
        "direction_boundary": 29.4575,
        "core_momentum": 0.258338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102643
      },
      {
        "date": "2026-06-26",
        "close": 37.255001,
        "direction_boundary": 30.190001,
        "core_momentum": 0.234018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102549
      },
      {
        "date": "2026-07-03",
        "close": 37.5075,
        "direction_boundary": 30.620001,
        "core_momentum": 0.224935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102245
      },
      {
        "date": "2026-07-10",
        "close": 37.57,
        "direction_boundary": 30.577499,
        "core_momentum": 0.228681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095725
      },
      {
        "date": "2026-07-17",
        "close": 37.650002,
        "direction_boundary": 30.530001,
        "core_momentum": 0.233213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095734
      },
      {
        "date": "2026-07-24",
        "close": 37.52,
        "direction_boundary": 30.815001,
        "core_momentum": 0.217589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096143
      },
      {
        "date": "2026-07-31",
        "close": 37.98,
        "direction_boundary": 29.772499,
        "core_momentum": 0.275674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096861
      },
      {
        "date": "2026-08-07",
        "close": 38.994999,
        "direction_boundary": 30.045,
        "core_momentum": 0.297886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098817
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 25.2393,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.592501,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.674999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.59,
        "volume": 386
      },
      {
        "date": "2024-02-16",
        "close": 25.987499,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.225,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.282499,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.8575,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 26.6775,
        "volume": 398
      },
      {
        "date": "2024-03-22",
        "close": 27.2075,
        "volume": 441
      },
      {
        "date": "2024-03-29",
        "close": 27.532499,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 27.1325,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.594999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.377501,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.73,
        "volume": 1110
      },
      {
        "date": "2024-05-03",
        "close": 26.7675,
        "volume": 434
      },
      {
        "date": "2024-05-10",
        "close": 27.424999,
        "volume": 101
      },
      {
        "date": "2024-05-17",
        "close": 27.7575,
        "volume": 868
      },
      {
        "date": "2024-05-24",
        "close": 27.35,
        "volume": 434
      },
      {
        "date": "2024-05-31",
        "close": 27.0275,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 27.215,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.945,
        "volume": 2170
      },
      {
        "date": "2024-06-21",
        "close": 27.23,
        "volume": 868
      },
      {
        "date": "2024-06-28",
        "close": 27.3675,
        "volume": 1302
      },
      {
        "date": "2024-07-05",
        "close": 27.112499,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 28.014999,
        "volume": 1826
      },
      {
        "date": "2024-07-19",
        "close": 28.035,
        "volume": 1848
      },
      {
        "date": "2024-07-26",
        "close": 28.202499,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 28.157499,
        "volume": 434
      },
      {
        "date": "2024-08-09",
        "close": 27.485001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 28.205,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 28.77,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.834999,
        "volume": 347
      },
      {
        "date": "2024-09-06",
        "close": 28.245001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 28.76,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 29.195,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.639999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29.43,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 29.940001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 30.192499,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 29.8475,
        "volume": 434
      },
      {
        "date": "2024-11-01",
        "close": 29.764999,
        "volume": 1302
      },
      {
        "date": "2024-11-08",
        "close": 30.93,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 30.6325,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.365,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 31.795,
        "volume": 251
      },
      {
        "date": "2024-12-06",
        "close": 31.2675,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 30.5075,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 29.5,
        "volume": 3718
      },
      {
        "date": "2024-12-27",
        "close": 29.622499,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.514999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 29.33,
        "volume": 3
      },
      {
        "date": "2025-01-17",
        "close": 30.485001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 30.92,
        "volume": 419
      },
      {
        "date": "2025-01-31",
        "close": 30.995001,
        "volume": 10492
      },
      {
        "date": "2025-02-07",
        "close": 30.799999,
        "volume": 11221
      },
      {
        "date": "2025-02-14",
        "close": 30.9025,
        "volume": 7
      },
      {
        "date": "2025-02-21",
        "close": 30.75,
        "volume": 5427
      },
      {
        "date": "2025-02-28",
        "close": 30.26,
        "volume": 3064
      },
      {
        "date": "2025-03-07",
        "close": 29.299999,
        "volume": 6188
      },
      {
        "date": "2025-03-14",
        "close": 28.967501,
        "volume": 1269
      },
      {
        "date": "2025-03-21",
        "close": 29.440001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 29.2075,
        "volume": 1657
      },
      {
        "date": "2025-04-04",
        "close": 27.245001,
        "volume": 1305
      },
      {
        "date": "2025-04-11",
        "close": 26.83,
        "volume": 1785
      },
      {
        "date": "2025-04-18",
        "close": 27.42,
        "volume": 3263
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "volume": 3624
      },
      {
        "date": "2025-05-02",
        "close": 28.68,
        "volume": 2192
      },
      {
        "date": "2025-05-09",
        "close": 28.752501,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 29.4025,
        "volume": 22212
      },
      {
        "date": "2025-05-23",
        "close": 28.5625,
        "volume": 1723
      },
      {
        "date": "2025-05-30",
        "close": 28.877501,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.33,
        "volume": 3094
      },
      {
        "date": "2025-06-13",
        "close": 29.452499,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.4575,
        "volume": 989
      },
      {
        "date": "2025-06-27",
        "close": 30.190001,
        "volume": 938
      },
      {
        "date": "2025-07-04",
        "close": 30.620001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 30.577499,
        "volume": 2108
      },
      {
        "date": "2025-07-18",
        "close": 30.530001,
        "volume": 338
      },
      {
        "date": "2025-07-25",
        "close": 30.815001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 29.772499,
        "volume": 844
      },
      {
        "date": "2025-08-08",
        "close": 30.045,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.67,
        "volume": 50
      },
      {
        "date": "2025-08-22",
        "close": 31.405001,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 31.309999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 31.385,
        "volume": 338
      },
      {
        "date": "2025-09-12",
        "close": 31.747499,
        "volume": 338
      },
      {
        "date": "2025-09-19",
        "close": 31.7775,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 31.682501,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 32.2925,
        "volume": 368
      },
      {
        "date": "2025-10-10",
        "close": 31.487499,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 31.665001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 32.080002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 32.07,
        "volume": 1338
      },
      {
        "date": "2025-11-07",
        "close": 31.865,
        "volume": 1014
      },
      {
        "date": "2025-11-14",
        "close": 32.380001,
        "volume": 1018
      },
      {
        "date": "2025-11-21",
        "close": 31.77,
        "volume": 338
      },
      {
        "date": "2025-11-28",
        "close": 33.1175,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 33.4375,
        "volume": 1260
      },
      {
        "date": "2025-12-12",
        "close": 33.549999,
        "volume": 1051
      },
      {
        "date": "2025-12-19",
        "close": 33.442501,
        "volume": 324
      },
      {
        "date": "2025-12-26",
        "close": 33.685001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 33.612499,
        "volume": 738
      },
      {
        "date": "2026-01-09",
        "close": 34.607498,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 34.702499,
        "volume": 338
      },
      {
        "date": "2026-01-23",
        "close": 34.747501,
        "volume": 6063
      },
      {
        "date": "2026-01-30",
        "close": 34.740002,
        "volume": 779
      },
      {
        "date": "2026-02-06",
        "close": 35.502499,
        "volume": 3331
      },
      {
        "date": "2026-02-13",
        "close": 35.442501,
        "volume": 6316
      },
      {
        "date": "2026-02-20",
        "close": 35.3475,
        "volume": 2794
      },
      {
        "date": "2026-02-27",
        "close": 35.142502,
        "volume": 4275
      },
      {
        "date": "2026-03-06",
        "close": 33.895,
        "volume": 153
      },
      {
        "date": "2026-03-13",
        "close": 33.2575,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 33.110001,
        "volume": 3100
      },
      {
        "date": "2026-03-27",
        "close": 32.952499,
        "volume": 17564
      },
      {
        "date": "2026-04-03",
        "close": 33.529999,
        "volume": 161
      },
      {
        "date": "2026-04-10",
        "close": 34.5425,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 35.290001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 35.09,
        "volume": 4470
      },
      {
        "date": "2026-05-01",
        "close": 35.592499,
        "volume": 27485
      },
      {
        "date": "2026-05-08",
        "close": 35.580002,
        "volume": 676
      },
      {
        "date": "2026-05-15",
        "close": 35.237499,
        "volume": 486
      },
      {
        "date": "2026-05-22",
        "close": 35.665001,
        "volume": 5179
      },
      {
        "date": "2026-05-29",
        "close": 36.16,
        "volume": 24
      },
      {
        "date": "2026-06-05",
        "close": 36.360001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 36.787498,
        "volume": 339
      },
      {
        "date": "2026-06-19",
        "close": 37.067501,
        "volume": 3923
      },
      {
        "date": "2026-06-26",
        "close": 37.255001,
        "volume": 5401
      },
      {
        "date": "2026-07-03",
        "close": 37.5075,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.57,
        "volume": 1380
      },
      {
        "date": "2026-07-17",
        "close": 37.650002,
        "volume": 2665
      },
      {
        "date": "2026-07-24",
        "close": 37.52,
        "volume": 3556
      },
      {
        "date": "2026-07-31",
        "close": 37.98,
        "volume": 1412
      },
      {
        "date": "2026-08-07",
        "close": 38.994999,
        "volume": 1124
      }
    ],
    "sharemaestro_context": {
      "trend": 35.674,
      "fair_value": 30.827103,
      "market_activity": 74.63092,
      "market_dynamics": 1.309185,
      "relative_strength": 5.11179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014705,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.003502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.049437,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.084936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.138347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279154
      }
    ]
  }
}