{
  "ticker": {
    "uuid": "7fc97f00-0ed1-4354-900a-14d6835e9c84",
    "symbol": "011090",
    "name": "ENEX Co., LTD.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1681.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3090.0,
    "boundary_margin": -0.455987,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.071313,
    "volatility_stability": 1.9361,
    "risk_context": 0.0483,
    "current_regime": {
      "move": -0.470551,
      "interruption": 1.851967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.604,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2990.0,
        "direction_boundary": 6925.0,
        "core_momentum": -0.568231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292852
      },
      {
        "date": "2023-08-25",
        "close": 3095.0,
        "direction_boundary": 6750.0,
        "core_momentum": -0.541481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283702
      },
      {
        "date": "2023-09-01",
        "close": 3115.0,
        "direction_boundary": 6425.0,
        "core_momentum": -0.515175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283704
      },
      {
        "date": "2023-09-08",
        "close": 3080.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270742
      },
      {
        "date": "2023-09-15",
        "close": 3100.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263083
      },
      {
        "date": "2023-09-22",
        "close": 2985.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.436792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266992
      },
      {
        "date": "2023-09-29",
        "close": 3010.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.371608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26432
      },
      {
        "date": "2023-10-06",
        "close": 2990.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.39839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264271
      },
      {
        "date": "2023-10-13",
        "close": 2930.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.350333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264583
      },
      {
        "date": "2023-10-20",
        "close": 2765.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.371591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270734
      },
      {
        "date": "2023-10-27",
        "close": 2700.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266992
      },
      {
        "date": "2023-11-03",
        "close": 2640.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266863
      },
      {
        "date": "2023-11-10",
        "close": 2750.0,
        "direction_boundary": 4630.0,
        "core_momentum": -0.406048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275473
      },
      {
        "date": "2023-11-17",
        "close": 2735.0,
        "direction_boundary": 4710.0,
        "core_momentum": -0.419321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275382
      },
      {
        "date": "2023-11-24",
        "close": 2900.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.397089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276283
      },
      {
        "date": "2023-12-01",
        "close": 2890.0,
        "direction_boundary": 4830.0,
        "core_momentum": -0.401656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273495
      },
      {
        "date": "2023-12-08",
        "close": 2885.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.372826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269631
      },
      {
        "date": "2023-12-15",
        "close": 2885.0,
        "direction_boundary": 4585.0,
        "core_momentum": -0.370774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269727
      },
      {
        "date": "2023-12-22",
        "close": 2885.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.310633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269651
      },
      {
        "date": "2023-12-29",
        "close": 2860.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269517
      },
      {
        "date": "2024-01-05",
        "close": 2745.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.332117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269635
      },
      {
        "date": "2024-01-12",
        "close": 2800.0,
        "direction_boundary": 4265.0,
        "core_momentum": -0.343494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265852
      },
      {
        "date": "2024-01-19",
        "close": 2740.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.353774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264082
      },
      {
        "date": "2024-01-26",
        "close": 2685.0,
        "direction_boundary": 4335.0,
        "core_momentum": -0.380623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224288
      },
      {
        "date": "2024-02-02",
        "close": 2605.0,
        "direction_boundary": 4380.0,
        "core_momentum": -0.405251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2024-02-09",
        "close": 2620.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.408578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189291
      },
      {
        "date": "2024-02-16",
        "close": 2625.0,
        "direction_boundary": 4195.0,
        "core_momentum": -0.374255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180351
      },
      {
        "date": "2024-02-23",
        "close": 2620.0,
        "direction_boundary": 3875.0,
        "core_momentum": -0.323871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17123
      },
      {
        "date": "2024-03-01",
        "close": 2590.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.335897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170343
      },
      {
        "date": "2024-03-08",
        "close": 2520.0,
        "direction_boundary": 3645.0,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172586
      },
      {
        "date": "2024-03-15",
        "close": 2495.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.278902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2024-03-22",
        "close": 2450.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166739
      },
      {
        "date": "2024-03-29",
        "close": 2490.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.298592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168586
      },
      {
        "date": "2024-04-05",
        "close": 2455.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.306497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16885
      },
      {
        "date": "2024-04-12",
        "close": 2485.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169959
      },
      {
        "date": "2024-04-19",
        "close": 2410.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.295322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157099
      },
      {
        "date": "2024-04-26",
        "close": 2415.0,
        "direction_boundary": 3275.0,
        "core_momentum": -0.262595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155088
      },
      {
        "date": "2024-05-03",
        "close": 2420.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153054
      },
      {
        "date": "2024-05-10",
        "close": 2470.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.243492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143612
      },
      {
        "date": "2024-05-17",
        "close": 2590.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.205521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160388
      },
      {
        "date": "2024-05-24",
        "close": 2850.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193309
      },
      {
        "date": "2024-05-31",
        "close": 2920.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.124438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196309
      },
      {
        "date": "2024-06-07",
        "close": 2880.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.159124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197281
      },
      {
        "date": "2024-06-14",
        "close": 2790.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202113
      },
      {
        "date": "2024-06-21",
        "close": 2725.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.197349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204443
      },
      {
        "date": "2024-06-28",
        "close": 2620.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.228277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210696
      },
      {
        "date": "2024-07-05",
        "close": 2625.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.194785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203639
      },
      {
        "date": "2024-07-12",
        "close": 2640.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201579
      },
      {
        "date": "2024-07-19",
        "close": 2860.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.124043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229421
      },
      {
        "date": "2024-07-26",
        "close": 3085.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248877
      },
      {
        "date": "2024-08-02",
        "close": 3270.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.133449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253773
      },
      {
        "date": "2024-08-09",
        "close": 3240.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254971
      },
      {
        "date": "2024-08-16",
        "close": 3160.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258992
      },
      {
        "date": "2024-08-23",
        "close": 2975.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.038772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275233
      },
      {
        "date": "2024-08-30",
        "close": 2985.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.041734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274231
      },
      {
        "date": "2024-09-06",
        "close": 2875.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.066558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27701
      },
      {
        "date": "2024-09-13",
        "close": 2665.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.140323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298402
      },
      {
        "date": "2024-09-20",
        "close": 2890.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.031826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315841
      },
      {
        "date": "2024-09-27",
        "close": 2975.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317134
      },
      {
        "date": "2024-10-04",
        "close": 2915.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.025084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318074
      },
      {
        "date": "2024-10-11",
        "close": 2900.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318376
      },
      {
        "date": "2024-10-18",
        "close": 2835.0,
        "direction_boundary": 2765.0,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316731
      },
      {
        "date": "2024-10-25",
        "close": 2670.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32978
      },
      {
        "date": "2024-11-01",
        "close": 2620.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331287
      },
      {
        "date": "2024-11-08",
        "close": 2650.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330573
      },
      {
        "date": "2024-11-15",
        "close": 2450.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342397
      },
      {
        "date": "2024-11-22",
        "close": 2370.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31426
      },
      {
        "date": "2024-11-29",
        "close": 2355.0,
        "direction_boundary": 2890.0,
        "core_momentum": -0.185121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311001
      },
      {
        "date": "2024-12-06",
        "close": 2195.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.239168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322683
      },
      {
        "date": "2024-12-13",
        "close": 3495.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.211438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732537
      },
      {
        "date": "2024-12-20",
        "close": 2990.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.036395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766453
      },
      {
        "date": "2024-12-27",
        "close": 2920.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765012
      },
      {
        "date": "2025-01-03",
        "close": 3010.0,
        "direction_boundary": 2745.0,
        "core_momentum": 0.096539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76586
      },
      {
        "date": "2025-01-10",
        "close": 2895.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.033929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768309
      },
      {
        "date": "2025-01-17",
        "close": 2860.0,
        "direction_boundary": 2740.0,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760549
      },
      {
        "date": "2025-01-24",
        "close": 2670.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758163
      },
      {
        "date": "2025-01-31",
        "close": 2685.0,
        "direction_boundary": 2605.0,
        "core_momentum": 0.03071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752799
      },
      {
        "date": "2025-02-07",
        "close": 2580.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754133
      },
      {
        "date": "2025-02-14",
        "close": 2625.0,
        "direction_boundary": 2625.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.754592
      },
      {
        "date": "2025-02-21",
        "close": 2650.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750951
      },
      {
        "date": "2025-02-28",
        "close": 2645.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.021236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750877
      },
      {
        "date": "2025-03-07",
        "close": 2635.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.045635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749377
      },
      {
        "date": "2025-03-14",
        "close": 2565.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.028056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742955
      },
      {
        "date": "2025-03-21",
        "close": 2580.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733507
      },
      {
        "date": "2025-03-28",
        "close": 2580.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731971
      },
      {
        "date": "2025-04-04",
        "close": 4420.0,
        "direction_boundary": 2455.0,
        "core_momentum": 0.800407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050155
      },
      {
        "date": "2025-04-11",
        "close": 4490.0,
        "direction_boundary": 2485.0,
        "core_momentum": 0.806841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049712
      },
      {
        "date": "2025-04-18",
        "close": 4485.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.860996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048516
      },
      {
        "date": "2025-04-25",
        "close": 4100.0,
        "direction_boundary": 2415.0,
        "core_momentum": 0.697723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053726
      },
      {
        "date": "2025-05-02",
        "close": 3520.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078701
      },
      {
        "date": "2025-05-09",
        "close": 4005.0,
        "direction_boundary": 2470.0,
        "core_momentum": 0.621457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090985
      },
      {
        "date": "2025-05-16",
        "close": 3790.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.46332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087428
      },
      {
        "date": "2025-05-23",
        "close": 3545.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.24386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091512
      },
      {
        "date": "2025-05-30",
        "close": 3290.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098333
      },
      {
        "date": "2025-06-06",
        "close": 3335.0,
        "direction_boundary": 2880.0,
        "core_momentum": 0.157986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091762
      },
      {
        "date": "2025-06-13",
        "close": 3290.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.179211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879067
      },
      {
        "date": "2025-06-20",
        "close": 3235.0,
        "direction_boundary": 2725.0,
        "core_momentum": 0.187156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85113
      },
      {
        "date": "2025-06-27",
        "close": 3210.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850416
      },
      {
        "date": "2025-07-04",
        "close": 3270.0,
        "direction_boundary": 2625.0,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849831
      },
      {
        "date": "2025-07-11",
        "close": 3350.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.268939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848077
      },
      {
        "date": "2025-07-18",
        "close": 3260.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848966
      },
      {
        "date": "2025-07-25",
        "close": 3195.0,
        "direction_boundary": 3085.0,
        "core_momentum": 0.035656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843174
      },
      {
        "date": "2025-08-01",
        "close": 3000.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84873
      },
      {
        "date": "2025-08-08",
        "close": 3090.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846966
      },
      {
        "date": "2025-08-15",
        "close": 3035.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.039557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847515
      },
      {
        "date": "2025-08-22",
        "close": 3075.0,
        "direction_boundary": 2975.0,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847563
      },
      {
        "date": "2025-08-29",
        "close": 3005.0,
        "direction_boundary": 2985.0,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848449
      },
      {
        "date": "2025-09-05",
        "close": 3010.0,
        "direction_boundary": 2875.0,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848371
      },
      {
        "date": "2025-09-12",
        "close": 3090.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.159475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847558
      },
      {
        "date": "2025-09-19",
        "close": 2995.0,
        "direction_boundary": 2890.0,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849231
      },
      {
        "date": "2025-09-26",
        "close": 2900.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850841
      },
      {
        "date": "2025-10-03",
        "close": 2910.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.001715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363213
      },
      {
        "date": "2025-10-10",
        "close": 2890.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3606
      },
      {
        "date": "2025-10-17",
        "close": 2805.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360278
      },
      {
        "date": "2025-10-24",
        "close": 2690.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347097
      },
      {
        "date": "2025-10-31",
        "close": 2675.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.020992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286141
      },
      {
        "date": "2025-11-07",
        "close": 2495.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.058491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2025-11-14",
        "close": 2530.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213983
      },
      {
        "date": "2025-11-21",
        "close": 2480.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.046414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200994
      },
      {
        "date": "2025-11-28",
        "close": 2415.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182015
      },
      {
        "date": "2025-12-05",
        "close": 3350.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.526196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504294
      },
      {
        "date": "2025-12-12",
        "close": 3175.0,
        "direction_boundary": 3495.0,
        "core_momentum": -0.091559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509514
      },
      {
        "date": "2025-12-19",
        "close": 2900.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524051
      },
      {
        "date": "2025-12-26",
        "close": 2765.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.053082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527504
      },
      {
        "date": "2026-01-02",
        "close": 2750.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.086379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526345
      },
      {
        "date": "2026-01-09",
        "close": 2665.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.079447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525475
      },
      {
        "date": "2026-01-16",
        "close": 2665.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524921
      },
      {
        "date": "2026-01-23",
        "close": 2640.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524626
      },
      {
        "date": "2026-01-30",
        "close": 2605.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.029795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518579
      },
      {
        "date": "2026-02-06",
        "close": 2540.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516751
      },
      {
        "date": "2026-02-13",
        "close": 2505.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516617
      },
      {
        "date": "2026-02-20",
        "close": 2490.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515782
      },
      {
        "date": "2026-02-27",
        "close": 2430.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.081285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515864
      },
      {
        "date": "2026-03-06",
        "close": 2295.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520054
      },
      {
        "date": "2026-03-13",
        "close": 2250.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517475
      },
      {
        "date": "2026-03-20",
        "close": 2225.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.137597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516747
      },
      {
        "date": "2026-03-27",
        "close": 2135.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.172481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517629
      },
      {
        "date": "2026-04-03",
        "close": 2080.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517512
      },
      {
        "date": "2026-04-10",
        "close": 2095.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.533408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518208
      },
      {
        "date": "2026-04-17",
        "close": 2210.0,
        "direction_boundary": 4485.0,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525411
      },
      {
        "date": "2026-04-24",
        "close": 2140.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.478049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524378
      },
      {
        "date": "2026-05-01",
        "close": 2140.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.392045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524503
      },
      {
        "date": "2026-05-08",
        "close": 2140.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.465668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517123
      },
      {
        "date": "2026-05-15",
        "close": 2140.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.435356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516415
      },
      {
        "date": "2026-05-22",
        "close": 1620.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.543018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639598
      },
      {
        "date": "2026-05-29",
        "close": 1414.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.570213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66074
      },
      {
        "date": "2026-06-05",
        "close": 1353.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.594303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430206
      },
      {
        "date": "2026-06-12",
        "close": 1426.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.566565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445857
      },
      {
        "date": "2026-06-19",
        "close": 1491.0,
        "direction_boundary": 3235.0,
        "core_momentum": -0.539104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448984
      },
      {
        "date": "2026-06-26",
        "close": 1025.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.680685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660467
      },
      {
        "date": "2026-07-03",
        "close": 1064.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.674618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667336
      },
      {
        "date": "2026-07-10",
        "close": 966.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.711642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672446
      },
      {
        "date": "2026-07-17",
        "close": 2755.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.154908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.651654
      },
      {
        "date": "2026-07-24",
        "close": 1275.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.600939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.968342
      },
      {
        "date": "2026-07-31",
        "close": 1937.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.354333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.063439
      },
      {
        "date": "2026-08-07",
        "close": 1681.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.455987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.071313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2990.0,
        "volume": 73927
      },
      {
        "date": "2023-08-25",
        "close": 3095.0,
        "volume": 217099
      },
      {
        "date": "2023-09-01",
        "close": 3115.0,
        "volume": 84004
      },
      {
        "date": "2023-09-08",
        "close": 3080.0,
        "volume": 47573
      },
      {
        "date": "2023-09-15",
        "close": 3100.0,
        "volume": 44739
      },
      {
        "date": "2023-09-22",
        "close": 2985.0,
        "volume": 52691
      },
      {
        "date": "2023-09-29",
        "close": 3010.0,
        "volume": 42795
      },
      {
        "date": "2023-10-06",
        "close": 2990.0,
        "volume": 34424
      },
      {
        "date": "2023-10-13",
        "close": 2930.0,
        "volume": 46959
      },
      {
        "date": "2023-10-20",
        "close": 2765.0,
        "volume": 67147
      },
      {
        "date": "2023-10-27",
        "close": 2700.0,
        "volume": 61139
      },
      {
        "date": "2023-11-03",
        "close": 2640.0,
        "volume": 150970
      },
      {
        "date": "2023-11-10",
        "close": 2750.0,
        "volume": 69942
      },
      {
        "date": "2023-11-17",
        "close": 2735.0,
        "volume": 45445
      },
      {
        "date": "2023-11-24",
        "close": 2900.0,
        "volume": 626982
      },
      {
        "date": "2023-12-01",
        "close": 2890.0,
        "volume": 87559
      },
      {
        "date": "2023-12-08",
        "close": 2885.0,
        "volume": 125189
      },
      {
        "date": "2023-12-15",
        "close": 2885.0,
        "volume": 54124
      },
      {
        "date": "2023-12-22",
        "close": 2885.0,
        "volume": 93595
      },
      {
        "date": "2023-12-29",
        "close": 2860.0,
        "volume": 33077
      },
      {
        "date": "2024-01-05",
        "close": 2745.0,
        "volume": 103833
      },
      {
        "date": "2024-01-12",
        "close": 2800.0,
        "volume": 118153
      },
      {
        "date": "2024-01-19",
        "close": 2740.0,
        "volume": 32276
      },
      {
        "date": "2024-01-26",
        "close": 2685.0,
        "volume": 60647
      },
      {
        "date": "2024-02-02",
        "close": 2605.0,
        "volume": 92230
      },
      {
        "date": "2024-02-09",
        "close": 2620.0,
        "volume": 63837
      },
      {
        "date": "2024-02-16",
        "close": 2625.0,
        "volume": 25928
      },
      {
        "date": "2024-02-23",
        "close": 2620.0,
        "volume": 58258
      },
      {
        "date": "2024-03-01",
        "close": 2590.0,
        "volume": 47522
      },
      {
        "date": "2024-03-08",
        "close": 2520.0,
        "volume": 67380
      },
      {
        "date": "2024-03-15",
        "close": 2495.0,
        "volume": 73571
      },
      {
        "date": "2024-03-22",
        "close": 2450.0,
        "volume": 75295
      },
      {
        "date": "2024-03-29",
        "close": 2490.0,
        "volume": 116875
      },
      {
        "date": "2024-04-05",
        "close": 2455.0,
        "volume": 63074
      },
      {
        "date": "2024-04-12",
        "close": 2485.0,
        "volume": 310856
      },
      {
        "date": "2024-04-19",
        "close": 2410.0,
        "volume": 104776
      },
      {
        "date": "2024-04-26",
        "close": 2415.0,
        "volume": 45020
      },
      {
        "date": "2024-05-03",
        "close": 2420.0,
        "volume": 63695
      },
      {
        "date": "2024-05-10",
        "close": 2470.0,
        "volume": 61352
      },
      {
        "date": "2024-05-17",
        "close": 2590.0,
        "volume": 188649
      },
      {
        "date": "2024-05-24",
        "close": 2850.0,
        "volume": 1039459
      },
      {
        "date": "2024-05-31",
        "close": 2920.0,
        "volume": 221025
      },
      {
        "date": "2024-06-07",
        "close": 2880.0,
        "volume": 90862
      },
      {
        "date": "2024-06-14",
        "close": 2790.0,
        "volume": 114350
      },
      {
        "date": "2024-06-21",
        "close": 2725.0,
        "volume": 74896
      },
      {
        "date": "2024-06-28",
        "close": 2620.0,
        "volume": 60889
      },
      {
        "date": "2024-07-05",
        "close": 2625.0,
        "volume": 64993
      },
      {
        "date": "2024-07-12",
        "close": 2640.0,
        "volume": 670998
      },
      {
        "date": "2024-07-19",
        "close": 2860.0,
        "volume": 618190
      },
      {
        "date": "2024-07-26",
        "close": 3085.0,
        "volume": 329516
      },
      {
        "date": "2024-08-02",
        "close": 3270.0,
        "volume": 481755
      },
      {
        "date": "2024-08-09",
        "close": 3240.0,
        "volume": 291652
      },
      {
        "date": "2024-08-16",
        "close": 3160.0,
        "volume": 128861
      },
      {
        "date": "2024-08-23",
        "close": 2975.0,
        "volume": 161362
      },
      {
        "date": "2024-08-30",
        "close": 2985.0,
        "volume": 117410
      },
      {
        "date": "2024-09-06",
        "close": 2875.0,
        "volume": 71297
      },
      {
        "date": "2024-09-13",
        "close": 2665.0,
        "volume": 75797
      },
      {
        "date": "2024-09-20",
        "close": 2890.0,
        "volume": 81532
      },
      {
        "date": "2024-09-27",
        "close": 2975.0,
        "volume": 104528
      },
      {
        "date": "2024-10-04",
        "close": 2915.0,
        "volume": 119792
      },
      {
        "date": "2024-10-11",
        "close": 2900.0,
        "volume": 77370
      },
      {
        "date": "2024-10-18",
        "close": 2835.0,
        "volume": 61689
      },
      {
        "date": "2024-10-25",
        "close": 2670.0,
        "volume": 88199
      },
      {
        "date": "2024-11-01",
        "close": 2620.0,
        "volume": 89922
      },
      {
        "date": "2024-11-08",
        "close": 2650.0,
        "volume": 92372
      },
      {
        "date": "2024-11-15",
        "close": 2450.0,
        "volume": 98583
      },
      {
        "date": "2024-11-22",
        "close": 2370.0,
        "volume": 193588
      },
      {
        "date": "2024-11-29",
        "close": 2355.0,
        "volume": 90808
      },
      {
        "date": "2024-12-06",
        "close": 2195.0,
        "volume": 128105
      },
      {
        "date": "2024-12-13",
        "close": 3495.0,
        "volume": 3195810
      },
      {
        "date": "2024-12-20",
        "close": 2990.0,
        "volume": 798383
      },
      {
        "date": "2024-12-27",
        "close": 2920.0,
        "volume": 223934
      },
      {
        "date": "2025-01-03",
        "close": 3010.0,
        "volume": 174012
      },
      {
        "date": "2025-01-10",
        "close": 2895.0,
        "volume": 204669
      },
      {
        "date": "2025-01-17",
        "close": 2860.0,
        "volume": 151466
      },
      {
        "date": "2025-01-24",
        "close": 2670.0,
        "volume": 168448
      },
      {
        "date": "2025-01-31",
        "close": 2685.0,
        "volume": 16572
      },
      {
        "date": "2025-02-07",
        "close": 2580.0,
        "volume": 190035
      },
      {
        "date": "2025-02-14",
        "close": 2625.0,
        "volume": 278983
      },
      {
        "date": "2025-02-21",
        "close": 2650.0,
        "volume": 119395
      },
      {
        "date": "2025-02-28",
        "close": 2645.0,
        "volume": 149609
      },
      {
        "date": "2025-03-07",
        "close": 2635.0,
        "volume": 116405
      },
      {
        "date": "2025-03-14",
        "close": 2565.0,
        "volume": 60024
      },
      {
        "date": "2025-03-21",
        "close": 2580.0,
        "volume": 106883
      },
      {
        "date": "2025-03-28",
        "close": 2580.0,
        "volume": 136483
      },
      {
        "date": "2025-04-04",
        "close": 4420.0,
        "volume": 14333122
      },
      {
        "date": "2025-04-11",
        "close": 4490.0,
        "volume": 5766949
      },
      {
        "date": "2025-04-18",
        "close": 4485.0,
        "volume": 1089856
      },
      {
        "date": "2025-04-25",
        "close": 4100.0,
        "volume": 603298
      },
      {
        "date": "2025-05-02",
        "close": 3520.0,
        "volume": 928480
      },
      {
        "date": "2025-05-09",
        "close": 4005.0,
        "volume": 654270
      },
      {
        "date": "2025-05-16",
        "close": 3790.0,
        "volume": 893576
      },
      {
        "date": "2025-05-23",
        "close": 3545.0,
        "volume": 406792
      },
      {
        "date": "2025-05-30",
        "close": 3290.0,
        "volume": 449491
      },
      {
        "date": "2025-06-06",
        "close": 3335.0,
        "volume": 318831
      },
      {
        "date": "2025-06-13",
        "close": 3290.0,
        "volume": 239543
      },
      {
        "date": "2025-06-20",
        "close": 3235.0,
        "volume": 354048
      },
      {
        "date": "2025-06-27",
        "close": 3210.0,
        "volume": 268084
      },
      {
        "date": "2025-07-04",
        "close": 3270.0,
        "volume": 219104
      },
      {
        "date": "2025-07-11",
        "close": 3350.0,
        "volume": 225092
      },
      {
        "date": "2025-07-18",
        "close": 3260.0,
        "volume": 156806
      },
      {
        "date": "2025-07-25",
        "close": 3195.0,
        "volume": 105919
      },
      {
        "date": "2025-08-01",
        "close": 3000.0,
        "volume": 127995
      },
      {
        "date": "2025-08-08",
        "close": 3090.0,
        "volume": 116688
      },
      {
        "date": "2025-08-15",
        "close": 3035.0,
        "volume": 76908
      },
      {
        "date": "2025-08-22",
        "close": 3075.0,
        "volume": 133207
      },
      {
        "date": "2025-08-29",
        "close": 3005.0,
        "volume": 88851
      },
      {
        "date": "2025-09-05",
        "close": 3010.0,
        "volume": 98199
      },
      {
        "date": "2025-09-12",
        "close": 3090.0,
        "volume": 421718
      },
      {
        "date": "2025-09-19",
        "close": 2995.0,
        "volume": 153097
      },
      {
        "date": "2025-09-26",
        "close": 2900.0,
        "volume": 113221
      },
      {
        "date": "2025-10-03",
        "close": 2910.0,
        "volume": 70967
      },
      {
        "date": "2025-10-10",
        "close": 2890.0,
        "volume": 30626
      },
      {
        "date": "2025-10-17",
        "close": 2805.0,
        "volume": 194414
      },
      {
        "date": "2025-10-24",
        "close": 2690.0,
        "volume": 213129
      },
      {
        "date": "2025-10-31",
        "close": 2675.0,
        "volume": 234078
      },
      {
        "date": "2025-11-07",
        "close": 2495.0,
        "volume": 295223
      },
      {
        "date": "2025-11-14",
        "close": 2530.0,
        "volume": 145387
      },
      {
        "date": "2025-11-21",
        "close": 2480.0,
        "volume": 142054
      },
      {
        "date": "2025-11-28",
        "close": 2415.0,
        "volume": 156682
      },
      {
        "date": "2025-12-05",
        "close": 3350.0,
        "volume": 8432919
      },
      {
        "date": "2025-12-12",
        "close": 3175.0,
        "volume": 4184939
      },
      {
        "date": "2025-12-19",
        "close": 2900.0,
        "volume": 481860
      },
      {
        "date": "2025-12-26",
        "close": 2765.0,
        "volume": 284377
      },
      {
        "date": "2026-01-02",
        "close": 2750.0,
        "volume": 510377
      },
      {
        "date": "2026-01-09",
        "close": 2665.0,
        "volume": 173281
      },
      {
        "date": "2026-01-16",
        "close": 2665.0,
        "volume": 228067
      },
      {
        "date": "2026-01-23",
        "close": 2640.0,
        "volume": 209906
      },
      {
        "date": "2026-01-30",
        "close": 2605.0,
        "volume": 249881
      },
      {
        "date": "2026-02-06",
        "close": 2540.0,
        "volume": 184582
      },
      {
        "date": "2026-02-13",
        "close": 2505.0,
        "volume": 470422
      },
      {
        "date": "2026-02-20",
        "close": 2490.0,
        "volume": 166550
      },
      {
        "date": "2026-02-27",
        "close": 2430.0,
        "volume": 321677
      },
      {
        "date": "2026-03-06",
        "close": 2295.0,
        "volume": 268877
      },
      {
        "date": "2026-03-13",
        "close": 2250.0,
        "volume": 116111
      },
      {
        "date": "2026-03-20",
        "close": 2225.0,
        "volume": 272824
      },
      {
        "date": "2026-03-27",
        "close": 2135.0,
        "volume": 157069
      },
      {
        "date": "2026-04-03",
        "close": 2080.0,
        "volume": 149059
      },
      {
        "date": "2026-04-10",
        "close": 2095.0,
        "volume": 170231
      },
      {
        "date": "2026-04-17",
        "close": 2210.0,
        "volume": 291162
      },
      {
        "date": "2026-04-24",
        "close": 2140.0,
        "volume": 223673
      },
      {
        "date": "2026-05-01",
        "close": 2140.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2140.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2140.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1620.0,
        "volume": 781375
      },
      {
        "date": "2026-05-29",
        "close": 1414.0,
        "volume": 482871
      },
      {
        "date": "2026-06-05",
        "close": 1353.0,
        "volume": 22807
      },
      {
        "date": "2026-06-12",
        "close": 1426.0,
        "volume": 43623
      },
      {
        "date": "2026-06-19",
        "close": 1491.0,
        "volume": 29614
      },
      {
        "date": "2026-06-26",
        "close": 1025.0,
        "volume": 44056
      },
      {
        "date": "2026-07-03",
        "close": 1064.0,
        "volume": 10869
      },
      {
        "date": "2026-07-10",
        "close": 966.0,
        "volume": 132029
      },
      {
        "date": "2026-07-17",
        "close": 2755.0,
        "volume": 6996902
      },
      {
        "date": "2026-07-24",
        "close": 1275.0,
        "volume": 13884857
      },
      {
        "date": "2026-07-31",
        "close": 1937.0,
        "volume": 2071843
      },
      {
        "date": "2026-08-07",
        "close": 1681.0,
        "volume": 8884203
      }
    ],
    "sharemaestro_context": {
      "trend": 1991.066667,
      "fair_value": 2724.435897,
      "market_activity": -40.697525,
      "market_dynamics": 0.815627,
      "relative_strength": -47.366806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.037528,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8974,
        "conditional_difference": 0.001082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.085546,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.285223,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.116802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.380623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.20566
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.011667
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.026016
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.032759
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.005576
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.324111
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.470551
      }
    ]
  }
}