{
  "ticker": {
    "uuid": "7fcb5704-e949-4935-8fef-1247e83dc1d6",
    "symbol": "LBO",
    "name": "WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.6249,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.151481,
    "boundary_margin": -0.116962,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236642,
    "volatility_stability": 0.9137,
    "risk_context": 0.4226,
    "current_regime": {
      "move": -0.047471,
      "interruption": 0.18267,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.328,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 31.381143,
        "direction_boundary": 21.828939,
        "core_momentum": 0.437594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2024-12-06",
        "close": 31.044129,
        "direction_boundary": 22.031782,
        "core_momentum": 0.409061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179854
      },
      {
        "date": "2024-12-13",
        "close": 31.001753,
        "direction_boundary": 23.013121,
        "core_momentum": 0.347134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2024-12-20",
        "close": 30.173827,
        "direction_boundary": 23.207208,
        "core_momentum": 0.300192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186525
      },
      {
        "date": "2024-12-27",
        "close": 30.648224,
        "direction_boundary": 23.285699,
        "core_momentum": 0.316182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186958
      },
      {
        "date": "2025-01-03",
        "close": 30.942832,
        "direction_boundary": 23.330347,
        "core_momentum": 0.326291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18686
      },
      {
        "date": "2025-01-10",
        "close": 29.780123,
        "direction_boundary": 23.311411,
        "core_momentum": 0.277491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195862
      },
      {
        "date": "2025-01-17",
        "close": 31.481068,
        "direction_boundary": 23.403574,
        "core_momentum": 0.345139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208219
      },
      {
        "date": "2025-01-24",
        "close": 32.284677,
        "direction_boundary": 23.856832,
        "core_momentum": 0.353268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209497
      },
      {
        "date": "2025-01-31",
        "close": 32.453089,
        "direction_boundary": 23.743908,
        "core_momentum": 0.366796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2025-02-07",
        "close": 31.420432,
        "direction_boundary": 24.150607,
        "core_momentum": 0.30102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186666
      },
      {
        "date": "2025-02-14",
        "close": 31.497428,
        "direction_boundary": 24.516826,
        "core_momentum": 0.284727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184256
      },
      {
        "date": "2025-02-21",
        "close": 31.055508,
        "direction_boundary": 24.567989,
        "core_momentum": 0.264064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18653
      },
      {
        "date": "2025-02-28",
        "close": 30.934421,
        "direction_boundary": 24.579542,
        "core_momentum": 0.258543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186715
      },
      {
        "date": "2025-03-07",
        "close": 29.168034,
        "direction_boundary": 24.701586,
        "core_momentum": 0.180816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199859
      },
      {
        "date": "2025-03-14",
        "close": 28.268203,
        "direction_boundary": 24.476174,
        "core_momentum": 0.154927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196726
      },
      {
        "date": "2025-03-21",
        "close": 29.031326,
        "direction_boundary": 24.840222,
        "core_momentum": 0.168722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195547
      },
      {
        "date": "2025-03-28",
        "close": 28.76142,
        "direction_boundary": 25.335548,
        "core_momentum": 0.13522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196127
      },
      {
        "date": "2025-04-04",
        "close": 25.336513,
        "direction_boundary": 25.251407,
        "core_momentum": 0.00337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262437
      },
      {
        "date": "2025-04-11",
        "close": 25.493381,
        "direction_boundary": 24.771792,
        "core_momentum": 0.029129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262466
      },
      {
        "date": "2025-04-18",
        "close": 26.200032,
        "direction_boundary": 24.710598,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257907
      },
      {
        "date": "2025-04-25",
        "close": 27.316239,
        "direction_boundary": 25.309787,
        "core_momentum": 0.079276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265792
      },
      {
        "date": "2025-05-02",
        "close": 27.418605,
        "direction_boundary": 25.001268,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264377
      },
      {
        "date": "2025-05-09",
        "close": 27.469835,
        "direction_boundary": 25.616723,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256617
      },
      {
        "date": "2025-05-16",
        "close": 28.973537,
        "direction_boundary": 25.745265,
        "core_momentum": 0.125393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26839
      },
      {
        "date": "2025-05-23",
        "close": 27.889862,
        "direction_boundary": 25.976588,
        "core_momentum": 0.073654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265904
      },
      {
        "date": "2025-05-30",
        "close": 28.346441,
        "direction_boundary": 25.819735,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267138
      },
      {
        "date": "2025-06-06",
        "close": 28.630354,
        "direction_boundary": 25.326141,
        "core_momentum": 0.130467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267619
      },
      {
        "date": "2025-06-13",
        "close": 28.222106,
        "direction_boundary": 25.40571,
        "core_momentum": 0.110857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268055
      },
      {
        "date": "2025-06-20",
        "close": 28.275486,
        "direction_boundary": 25.544275,
        "core_momentum": 0.106921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265988
      },
      {
        "date": "2025-06-27",
        "close": 29.113014,
        "direction_boundary": 25.737127,
        "core_momentum": 0.131168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268493
      },
      {
        "date": "2025-07-04",
        "close": 29.914153,
        "direction_boundary": 26.043371,
        "core_momentum": 0.148628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271099
      },
      {
        "date": "2025-07-11",
        "close": 30.433529,
        "direction_boundary": 26.55789,
        "core_momentum": 0.145932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266843
      },
      {
        "date": "2025-07-18",
        "close": 31.164775,
        "direction_boundary": 26.849117,
        "core_momentum": 0.160737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257275
      },
      {
        "date": "2025-07-25",
        "close": 31.442914,
        "direction_boundary": 27.27684,
        "core_momentum": 0.152733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255013
      },
      {
        "date": "2025-08-01",
        "close": 29.916823,
        "direction_boundary": 25.45028,
        "core_momentum": 0.175501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263576
      },
      {
        "date": "2025-08-08",
        "close": 30.151481,
        "direction_boundary": 25.263458,
        "core_momentum": 0.193482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260541
      },
      {
        "date": "2025-08-15",
        "close": 30.06967,
        "direction_boundary": 26.024778,
        "core_momentum": 0.155425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26048
      },
      {
        "date": "2025-08-22",
        "close": 30.065379,
        "direction_boundary": 26.317704,
        "core_momentum": 0.142401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259876
      },
      {
        "date": "2025-08-29",
        "close": 30.19744,
        "direction_boundary": 26.68938,
        "core_momentum": 0.13144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25996
      },
      {
        "date": "2025-09-05",
        "close": 29.729935,
        "direction_boundary": 25.791117,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247323
      },
      {
        "date": "2025-09-12",
        "close": 30.100945,
        "direction_boundary": 27.001882,
        "core_momentum": 0.114772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243387
      },
      {
        "date": "2025-09-19",
        "close": 30.238155,
        "direction_boundary": 27.849462,
        "core_momentum": 0.085772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240905
      },
      {
        "date": "2025-09-26",
        "close": 28.741337,
        "direction_boundary": 27.916994,
        "core_momentum": 0.029528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251283
      },
      {
        "date": "2025-10-03",
        "close": 27.951805,
        "direction_boundary": 28.468884,
        "core_momentum": -0.018163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178331
      },
      {
        "date": "2025-10-10",
        "close": 26.234302,
        "direction_boundary": 28.634669,
        "core_momentum": -0.083827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201116
      },
      {
        "date": "2025-10-17",
        "close": 26.89922,
        "direction_boundary": 29.872565,
        "core_momentum": -0.099534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200538
      },
      {
        "date": "2025-10-24",
        "close": 27.515558,
        "direction_boundary": 29.586366,
        "core_momentum": -0.069992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194447
      },
      {
        "date": "2025-10-31",
        "close": 27.163309,
        "direction_boundary": 28.915786,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195221
      },
      {
        "date": "2025-11-07",
        "close": 27.250694,
        "direction_boundary": 30.167566,
        "core_momentum": -0.096689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19526
      },
      {
        "date": "2025-11-14",
        "close": 27.233469,
        "direction_boundary": 29.969477,
        "core_momentum": -0.091293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179323
      },
      {
        "date": "2025-11-21",
        "close": 26.880736,
        "direction_boundary": 31.220258,
        "core_momentum": -0.138997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172572
      },
      {
        "date": "2025-11-28",
        "close": 27.793777,
        "direction_boundary": 31.381143,
        "core_momentum": -0.114316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177651
      },
      {
        "date": "2025-12-05",
        "close": 28.723365,
        "direction_boundary": 31.044129,
        "core_momentum": -0.074757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18318
      },
      {
        "date": "2025-12-12",
        "close": 29.14945,
        "direction_boundary": 31.001753,
        "core_momentum": -0.059748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18302
      },
      {
        "date": "2025-12-19",
        "close": 28.513951,
        "direction_boundary": 30.173827,
        "core_momentum": -0.05501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185838
      },
      {
        "date": "2025-12-26",
        "close": 28.779452,
        "direction_boundary": 30.648224,
        "core_momentum": -0.060975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181656
      },
      {
        "date": "2026-01-02",
        "close": 28.881593,
        "direction_boundary": 30.942832,
        "core_momentum": -0.066614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177385
      },
      {
        "date": "2026-01-09",
        "close": 29.380632,
        "direction_boundary": 29.780123,
        "core_momentum": -0.013415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177367
      },
      {
        "date": "2026-01-16",
        "close": 29.708513,
        "direction_boundary": 31.481068,
        "core_momentum": -0.056305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174635
      },
      {
        "date": "2026-01-23",
        "close": 28.674344,
        "direction_boundary": 32.284677,
        "core_momentum": -0.111828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179924
      },
      {
        "date": "2026-01-30",
        "close": 27.735098,
        "direction_boundary": 32.453089,
        "core_momentum": -0.145379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17278
      },
      {
        "date": "2026-02-06",
        "close": 26.265962,
        "direction_boundary": 31.420432,
        "core_momentum": -0.164048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186096
      },
      {
        "date": "2026-02-13",
        "close": 25.741017,
        "direction_boundary": 31.497428,
        "core_momentum": -0.182758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187184
      },
      {
        "date": "2026-02-20",
        "close": 24.946133,
        "direction_boundary": 31.055508,
        "core_momentum": -0.196724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190221
      },
      {
        "date": "2026-02-27",
        "close": 23.701155,
        "direction_boundary": 30.934421,
        "core_momentum": -0.233826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2026-03-06",
        "close": 23.503399,
        "direction_boundary": 29.168034,
        "core_momentum": -0.194207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2026-03-13",
        "close": 22.512538,
        "direction_boundary": 28.268203,
        "core_momentum": -0.203609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201576
      },
      {
        "date": "2026-03-20",
        "close": 23.022256,
        "direction_boundary": 29.031326,
        "core_momentum": -0.206986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205832
      },
      {
        "date": "2026-03-27",
        "close": 22.697737,
        "direction_boundary": 28.76142,
        "core_momentum": -0.210827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197602
      },
      {
        "date": "2026-04-03",
        "close": 23.442,
        "direction_boundary": 25.336513,
        "core_momentum": -0.074774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203671
      },
      {
        "date": "2026-04-10",
        "close": 23.4847,
        "direction_boundary": 25.493381,
        "core_momentum": -0.078792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186774
      },
      {
        "date": "2026-04-17",
        "close": 25.8802,
        "direction_boundary": 26.200032,
        "core_momentum": -0.012207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230928
      },
      {
        "date": "2026-04-24",
        "close": 25.1799,
        "direction_boundary": 27.316239,
        "core_momentum": -0.078208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230902
      },
      {
        "date": "2026-05-01",
        "close": 25.752555,
        "direction_boundary": 27.418605,
        "core_momentum": -0.060763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233199
      },
      {
        "date": "2026-05-08",
        "close": 25.822656,
        "direction_boundary": 27.469835,
        "core_momentum": -0.059963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233178
      },
      {
        "date": "2026-05-15",
        "close": 25.185738,
        "direction_boundary": 28.973537,
        "core_momentum": -0.130733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235311
      },
      {
        "date": "2026-05-22",
        "close": 24.819166,
        "direction_boundary": 27.889862,
        "core_momentum": -0.110101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23546
      },
      {
        "date": "2026-05-29",
        "close": 25.084088,
        "direction_boundary": 28.346441,
        "core_momentum": -0.115089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230469
      },
      {
        "date": "2026-06-05",
        "close": 24.52575,
        "direction_boundary": 28.630354,
        "core_momentum": -0.143365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225509
      },
      {
        "date": "2026-06-12",
        "close": 25.100257,
        "direction_boundary": 28.222106,
        "core_momentum": -0.110617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227359
      },
      {
        "date": "2026-06-19",
        "close": 24.865209,
        "direction_boundary": 28.275486,
        "core_momentum": -0.120609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226221
      },
      {
        "date": "2026-06-26",
        "close": 23.653391,
        "direction_boundary": 29.113014,
        "core_momentum": -0.187532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233408
      },
      {
        "date": "2026-07-03",
        "close": 24.3717,
        "direction_boundary": 29.914153,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238718
      },
      {
        "date": "2026-07-10",
        "close": 24.7023,
        "direction_boundary": 30.433529,
        "core_momentum": -0.18832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238046
      },
      {
        "date": "2026-07-17",
        "close": 25.1472,
        "direction_boundary": 31.164775,
        "core_momentum": -0.193089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239235
      },
      {
        "date": "2026-07-24",
        "close": 24.733,
        "direction_boundary": 31.442914,
        "core_momentum": -0.2134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236072
      },
      {
        "date": "2026-07-31",
        "close": 25.2011,
        "direction_boundary": 29.916823,
        "core_momentum": -0.157628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234926
      },
      {
        "date": "2026-08-07",
        "close": 26.6249,
        "direction_boundary": 30.151481,
        "core_momentum": -0.116962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236642
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 21.828939,
        "volume": 53633
      },
      {
        "date": "2023-12-08",
        "close": 22.031782,
        "volume": 40905
      },
      {
        "date": "2023-12-15",
        "close": 23.013121,
        "volume": 6283
      },
      {
        "date": "2023-12-22",
        "close": 23.207208,
        "volume": 2408
      },
      {
        "date": "2023-12-29",
        "close": 23.285699,
        "volume": 328
      },
      {
        "date": "2024-01-05",
        "close": 23.330347,
        "volume": 662
      },
      {
        "date": "2024-01-12",
        "close": 23.311411,
        "volume": 118
      },
      {
        "date": "2024-01-19",
        "close": 23.403574,
        "volume": 86
      },
      {
        "date": "2024-01-26",
        "close": 23.856832,
        "volume": 2240
      },
      {
        "date": "2024-02-02",
        "close": 23.743908,
        "volume": 3106
      },
      {
        "date": "2024-02-09",
        "close": 24.150607,
        "volume": 468
      },
      {
        "date": "2024-02-16",
        "close": 24.516826,
        "volume": 507
      },
      {
        "date": "2024-02-23",
        "close": 24.567989,
        "volume": 284
      },
      {
        "date": "2024-03-01",
        "close": 24.579542,
        "volume": 201
      },
      {
        "date": "2024-03-08",
        "close": 24.701586,
        "volume": 131
      },
      {
        "date": "2024-03-15",
        "close": 24.476174,
        "volume": 535
      },
      {
        "date": "2024-03-22",
        "close": 24.840222,
        "volume": 17803
      },
      {
        "date": "2024-03-29",
        "close": 25.335548,
        "volume": 743
      },
      {
        "date": "2024-04-05",
        "close": 25.251407,
        "volume": 933
      },
      {
        "date": "2024-04-12",
        "close": 24.771792,
        "volume": 124
      },
      {
        "date": "2024-04-19",
        "close": 24.710598,
        "volume": 270
      },
      {
        "date": "2024-04-26",
        "close": 25.309787,
        "volume": 244
      },
      {
        "date": "2024-05-03",
        "close": 25.001268,
        "volume": 3659
      },
      {
        "date": "2024-05-10",
        "close": 25.616723,
        "volume": 2235
      },
      {
        "date": "2024-05-17",
        "close": 25.745265,
        "volume": 420
      },
      {
        "date": "2024-05-24",
        "close": 25.976588,
        "volume": 321
      },
      {
        "date": "2024-05-31",
        "close": 25.819735,
        "volume": 2175
      },
      {
        "date": "2024-06-07",
        "close": 25.326141,
        "volume": 183
      },
      {
        "date": "2024-06-14",
        "close": 25.40571,
        "volume": 541
      },
      {
        "date": "2024-06-21",
        "close": 25.544275,
        "volume": 191
      },
      {
        "date": "2024-06-28",
        "close": 25.737127,
        "volume": 955
      },
      {
        "date": "2024-07-05",
        "close": 26.043371,
        "volume": 1328
      },
      {
        "date": "2024-07-12",
        "close": 26.55789,
        "volume": 88
      },
      {
        "date": "2024-07-19",
        "close": 26.849117,
        "volume": 83
      },
      {
        "date": "2024-07-26",
        "close": 27.27684,
        "volume": 181
      },
      {
        "date": "2024-08-02",
        "close": 25.45028,
        "volume": 574
      },
      {
        "date": "2024-08-09",
        "close": 25.263458,
        "volume": 539
      },
      {
        "date": "2024-08-16",
        "close": 26.024778,
        "volume": 522
      },
      {
        "date": "2024-08-23",
        "close": 26.317704,
        "volume": 332
      },
      {
        "date": "2024-08-30",
        "close": 26.68938,
        "volume": 928
      },
      {
        "date": "2024-09-06",
        "close": 25.791117,
        "volume": 2826
      },
      {
        "date": "2024-09-13",
        "close": 27.001882,
        "volume": 62
      },
      {
        "date": "2024-09-20",
        "close": 27.849462,
        "volume": 359
      },
      {
        "date": "2024-09-27",
        "close": 27.916994,
        "volume": 2882
      },
      {
        "date": "2024-10-04",
        "close": 28.468884,
        "volume": 1598
      },
      {
        "date": "2024-10-11",
        "close": 28.634669,
        "volume": 3037
      },
      {
        "date": "2024-10-18",
        "close": 29.872565,
        "volume": 9604
      },
      {
        "date": "2024-10-25",
        "close": 29.586366,
        "volume": 8783
      },
      {
        "date": "2024-11-01",
        "close": 28.915786,
        "volume": 2876
      },
      {
        "date": "2024-11-08",
        "close": 30.167566,
        "volume": 18297
      },
      {
        "date": "2024-11-15",
        "close": 29.969477,
        "volume": 16327
      },
      {
        "date": "2024-11-22",
        "close": 31.220258,
        "volume": 5192
      },
      {
        "date": "2024-11-29",
        "close": 31.381143,
        "volume": 2815
      },
      {
        "date": "2024-12-06",
        "close": 31.044129,
        "volume": 9467
      },
      {
        "date": "2024-12-13",
        "close": 31.001753,
        "volume": 6258
      },
      {
        "date": "2024-12-20",
        "close": 30.173827,
        "volume": 4142
      },
      {
        "date": "2024-12-27",
        "close": 30.648224,
        "volume": 5687
      },
      {
        "date": "2025-01-03",
        "close": 30.942832,
        "volume": 6060
      },
      {
        "date": "2025-01-10",
        "close": 29.780123,
        "volume": 6465
      },
      {
        "date": "2025-01-17",
        "close": 31.481068,
        "volume": 7086
      },
      {
        "date": "2025-01-24",
        "close": 32.284677,
        "volume": 116175
      },
      {
        "date": "2025-01-31",
        "close": 32.453089,
        "volume": 58281
      },
      {
        "date": "2025-02-07",
        "close": 31.420432,
        "volume": 40541
      },
      {
        "date": "2025-02-14",
        "close": 31.497428,
        "volume": 3774
      },
      {
        "date": "2025-02-21",
        "close": 31.055508,
        "volume": 26814
      },
      {
        "date": "2025-02-28",
        "close": 30.934421,
        "volume": 120931
      },
      {
        "date": "2025-03-07",
        "close": 29.168034,
        "volume": 147479
      },
      {
        "date": "2025-03-14",
        "close": 28.268203,
        "volume": 12915
      },
      {
        "date": "2025-03-21",
        "close": 29.031326,
        "volume": 2346
      },
      {
        "date": "2025-03-28",
        "close": 28.76142,
        "volume": 3221
      },
      {
        "date": "2025-04-04",
        "close": 25.336513,
        "volume": 13830
      },
      {
        "date": "2025-04-11",
        "close": 25.493381,
        "volume": 16046
      },
      {
        "date": "2025-04-18",
        "close": 26.200032,
        "volume": 4967
      },
      {
        "date": "2025-04-25",
        "close": 27.316239,
        "volume": 1188
      },
      {
        "date": "2025-05-02",
        "close": 27.418605,
        "volume": 8156
      },
      {
        "date": "2025-05-09",
        "close": 27.469835,
        "volume": 6807
      },
      {
        "date": "2025-05-16",
        "close": 28.973537,
        "volume": 10122
      },
      {
        "date": "2025-05-23",
        "close": 27.889862,
        "volume": 11534
      },
      {
        "date": "2025-05-30",
        "close": 28.346441,
        "volume": 3782
      },
      {
        "date": "2025-06-06",
        "close": 28.630354,
        "volume": 4523
      },
      {
        "date": "2025-06-13",
        "close": 28.222106,
        "volume": 7608
      },
      {
        "date": "2025-06-20",
        "close": 28.275486,
        "volume": 13034
      },
      {
        "date": "2025-06-27",
        "close": 29.113014,
        "volume": 4014
      },
      {
        "date": "2025-07-04",
        "close": 29.914153,
        "volume": 21310
      },
      {
        "date": "2025-07-11",
        "close": 30.433529,
        "volume": 12075
      },
      {
        "date": "2025-07-18",
        "close": 31.164775,
        "volume": 31036
      },
      {
        "date": "2025-07-25",
        "close": 31.442914,
        "volume": 5817
      },
      {
        "date": "2025-08-01",
        "close": 29.916823,
        "volume": 12772
      },
      {
        "date": "2025-08-08",
        "close": 30.151481,
        "volume": 8020
      },
      {
        "date": "2025-08-15",
        "close": 30.06967,
        "volume": 32674
      },
      {
        "date": "2025-08-22",
        "close": 30.065379,
        "volume": 12343
      },
      {
        "date": "2025-08-29",
        "close": 30.19744,
        "volume": 10861
      },
      {
        "date": "2025-09-05",
        "close": 29.729935,
        "volume": 15054
      },
      {
        "date": "2025-09-12",
        "close": 30.100945,
        "volume": 10219
      },
      {
        "date": "2025-09-19",
        "close": 30.238155,
        "volume": 17124
      },
      {
        "date": "2025-09-26",
        "close": 28.741337,
        "volume": 32439
      },
      {
        "date": "2025-10-03",
        "close": 27.951805,
        "volume": 22665
      },
      {
        "date": "2025-10-10",
        "close": 26.234302,
        "volume": 8588
      },
      {
        "date": "2025-10-17",
        "close": 26.89922,
        "volume": 7993
      },
      {
        "date": "2025-10-24",
        "close": 27.515558,
        "volume": 3882
      },
      {
        "date": "2025-10-31",
        "close": 27.163309,
        "volume": 20085
      },
      {
        "date": "2025-11-07",
        "close": 27.250694,
        "volume": 11180
      },
      {
        "date": "2025-11-14",
        "close": 27.233469,
        "volume": 112122
      },
      {
        "date": "2025-11-21",
        "close": 26.880736,
        "volume": 2262
      },
      {
        "date": "2025-11-28",
        "close": 27.793777,
        "volume": 4650
      },
      {
        "date": "2025-12-05",
        "close": 28.723365,
        "volume": 4822
      },
      {
        "date": "2025-12-12",
        "close": 29.14945,
        "volume": 5889
      },
      {
        "date": "2025-12-19",
        "close": 28.513951,
        "volume": 17882
      },
      {
        "date": "2025-12-26",
        "close": 28.779452,
        "volume": 6183
      },
      {
        "date": "2026-01-02",
        "close": 28.881593,
        "volume": 8497
      },
      {
        "date": "2026-01-09",
        "close": 29.380632,
        "volume": 9116
      },
      {
        "date": "2026-01-16",
        "close": 29.708513,
        "volume": 5715
      },
      {
        "date": "2026-01-23",
        "close": 28.674344,
        "volume": 2939
      },
      {
        "date": "2026-01-30",
        "close": 27.735098,
        "volume": 6112
      },
      {
        "date": "2026-02-06",
        "close": 26.265962,
        "volume": 59930
      },
      {
        "date": "2026-02-13",
        "close": 25.741017,
        "volume": 6954
      },
      {
        "date": "2026-02-20",
        "close": 24.946133,
        "volume": 5074
      },
      {
        "date": "2026-02-27",
        "close": 23.701155,
        "volume": 11673
      },
      {
        "date": "2026-03-06",
        "close": 23.503399,
        "volume": 12999
      },
      {
        "date": "2026-03-13",
        "close": 22.512538,
        "volume": 27517
      },
      {
        "date": "2026-03-20",
        "close": 23.022256,
        "volume": 6146
      },
      {
        "date": "2026-03-27",
        "close": 22.697737,
        "volume": 6562
      },
      {
        "date": "2026-04-03",
        "close": 23.442,
        "volume": 5439
      },
      {
        "date": "2026-04-10",
        "close": 23.4847,
        "volume": 7294
      },
      {
        "date": "2026-04-17",
        "close": 25.8802,
        "volume": 14529
      },
      {
        "date": "2026-04-24",
        "close": 25.1799,
        "volume": 20963
      },
      {
        "date": "2026-05-01",
        "close": 25.752555,
        "volume": 2164
      },
      {
        "date": "2026-05-08",
        "close": 25.822656,
        "volume": 6318
      },
      {
        "date": "2026-05-15",
        "close": 25.185738,
        "volume": 4538
      },
      {
        "date": "2026-05-22",
        "close": 24.819166,
        "volume": 63375
      },
      {
        "date": "2026-05-29",
        "close": 25.084088,
        "volume": 1946
      },
      {
        "date": "2026-06-05",
        "close": 24.52575,
        "volume": 2210
      },
      {
        "date": "2026-06-12",
        "close": 25.100257,
        "volume": 9403
      },
      {
        "date": "2026-06-19",
        "close": 24.865209,
        "volume": 2366
      },
      {
        "date": "2026-06-26",
        "close": 23.653391,
        "volume": 2265
      },
      {
        "date": "2026-07-03",
        "close": 24.3717,
        "volume": 4080
      },
      {
        "date": "2026-07-10",
        "close": 24.7023,
        "volume": 3210
      },
      {
        "date": "2026-07-17",
        "close": 25.1472,
        "volume": 354
      },
      {
        "date": "2026-07-24",
        "close": 24.733,
        "volume": 665
      },
      {
        "date": "2026-07-31",
        "close": 25.2011,
        "volume": 846
      },
      {
        "date": "2026-08-07",
        "close": 26.6249,
        "volume": 3905
      }
    ],
    "sharemaestro_context": {
      "trend": 25.069465,
      "fair_value": 27.041705,
      "market_activity": 14.807652,
      "market_dynamics": 0.419952,
      "relative_strength": -10.855019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.04904,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.045777,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.227686,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.197719,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.138911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.084121
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.047471
      }
    ]
  }
}