{
  "ticker": {
    "uuid": "7fcb8c70-826f-455e-a3ba-b9f2781a0c48",
    "symbol": "9405",
    "name": "Asahi Broadcasting Group Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 805.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 680.66272,
    "boundary_margin": 0.182671,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254967,
    "volatility_stability": 1.1486,
    "risk_context": 0.3922,
    "current_regime": {
      "move": 0.263064,
      "interruption": -0.14982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.493,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 619.887451,
        "direction_boundary": 591.24115,
        "core_momentum": 0.048451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2023-08-25",
        "close": 621.743347,
        "direction_boundary": 590.335632,
        "core_momentum": 0.053203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090503
      },
      {
        "date": "2023-09-01",
        "close": 631.95105,
        "direction_boundary": 583.99762,
        "core_momentum": 0.082112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087385
      },
      {
        "date": "2023-09-08",
        "close": 630.095154,
        "direction_boundary": 581.281494,
        "core_momentum": 0.083976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083358
      },
      {
        "date": "2023-09-15",
        "close": 648.654663,
        "direction_boundary": 578.565125,
        "core_momentum": 0.121144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085723
      },
      {
        "date": "2023-09-22",
        "close": 654.222534,
        "direction_boundary": 583.99762,
        "core_momentum": 0.120249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086215
      },
      {
        "date": "2023-09-29",
        "close": 665.358215,
        "direction_boundary": 577.588196,
        "core_momentum": 0.15196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0855
      },
      {
        "date": "2023-10-06",
        "close": 627.925964,
        "direction_boundary": 576.668518,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120031
      },
      {
        "date": "2023-10-13",
        "close": 630.733398,
        "direction_boundary": 570.230469,
        "core_momentum": 0.106103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120114
      },
      {
        "date": "2023-10-20",
        "close": 621.375305,
        "direction_boundary": 571.150146,
        "core_momentum": 0.087937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121127
      },
      {
        "date": "2023-10-27",
        "close": 619.503662,
        "direction_boundary": 573.909363,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120022
      },
      {
        "date": "2023-11-03",
        "close": 624.182739,
        "direction_boundary": 566.551453,
        "core_momentum": 0.101723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12002
      },
      {
        "date": "2023-11-10",
        "close": 597.044373,
        "direction_boundary": 574.829041,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13513
      },
      {
        "date": "2023-11-17",
        "close": 593.301086,
        "direction_boundary": 567.471191,
        "core_momentum": 0.045518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133519
      },
      {
        "date": "2023-11-24",
        "close": 598.915894,
        "direction_boundary": 576.668518,
        "core_momentum": 0.038579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132891
      },
      {
        "date": "2023-12-01",
        "close": 603.594971,
        "direction_boundary": 568.391052,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133134
      },
      {
        "date": "2023-12-08",
        "close": 593.301086,
        "direction_boundary": 571.150146,
        "core_momentum": 0.038783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134695
      },
      {
        "date": "2023-12-15",
        "close": 606.402466,
        "direction_boundary": 577.588196,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138196
      },
      {
        "date": "2023-12-22",
        "close": 613.888855,
        "direction_boundary": 573.909363,
        "core_momentum": 0.069662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138825
      },
      {
        "date": "2023-12-29",
        "close": 622.311157,
        "direction_boundary": 587.705139,
        "core_momentum": 0.058883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138505
      },
      {
        "date": "2024-01-05",
        "close": 626.054321,
        "direction_boundary": 586.785522,
        "core_momentum": 0.066922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138611
      },
      {
        "date": "2024-01-12",
        "close": 624.182739,
        "direction_boundary": 582.18689,
        "core_momentum": 0.072135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138362
      },
      {
        "date": "2024-01-19",
        "close": 621.375305,
        "direction_boundary": 586.785522,
        "core_momentum": 0.058948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137222
      },
      {
        "date": "2024-01-26",
        "close": 627.925964,
        "direction_boundary": 594.143372,
        "core_momentum": 0.056859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136079
      },
      {
        "date": "2024-02-02",
        "close": 646.64209,
        "direction_boundary": 588.624878,
        "core_momentum": 0.098564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      },
      {
        "date": "2024-02-09",
        "close": 666.294067,
        "direction_boundary": 594.143372,
        "core_momentum": 0.121437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147647
      },
      {
        "date": "2024-02-16",
        "close": 642.898865,
        "direction_boundary": 618.056213,
        "core_momentum": 0.040195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152184
      },
      {
        "date": "2024-02-23",
        "close": 647.57782,
        "direction_boundary": 635.531006,
        "core_momentum": 0.018956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2024-03-01",
        "close": 650.385254,
        "direction_boundary": 620.815369,
        "core_momentum": 0.047631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150973
      },
      {
        "date": "2024-03-08",
        "close": 627.925964,
        "direction_boundary": 632.771729,
        "core_momentum": -0.007658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159085
      },
      {
        "date": "2024-03-15",
        "close": 627.925964,
        "direction_boundary": 618.056213,
        "core_momentum": 0.015969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153436
      },
      {
        "date": "2024-03-22",
        "close": 638.219849,
        "direction_boundary": 619.89563,
        "core_momentum": 0.02956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154788
      },
      {
        "date": "2024-03-29",
        "close": 617.514404,
        "direction_boundary": 611.535645,
        "core_momentum": 0.009777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158694
      },
      {
        "date": "2024-04-05",
        "close": 617.514404,
        "direction_boundary": 607.82373,
        "core_momentum": 0.015943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137423
      },
      {
        "date": "2024-04-12",
        "close": 615.625977,
        "direction_boundary": 608.751709,
        "core_momentum": 0.011292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13726
      },
      {
        "date": "2024-04-19",
        "close": 600.518616,
        "direction_boundary": 616.175537,
        "core_momentum": -0.02541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139941
      },
      {
        "date": "2024-04-26",
        "close": 605.239685,
        "direction_boundary": 623.599304,
        "core_momentum": -0.029441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2024-05-03",
        "close": 609.960754,
        "direction_boundary": 618.959473,
        "core_momentum": -0.014538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140514
      },
      {
        "date": "2024-05-10",
        "close": 609.016479,
        "direction_boundary": 617.103516,
        "core_momentum": -0.013105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125729
      },
      {
        "date": "2024-05-17",
        "close": 608.072327,
        "direction_boundary": 606.895752,
        "core_momentum": 0.001939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125368
      },
      {
        "date": "2024-05-24",
        "close": 615.625977,
        "direction_boundary": 598.543945,
        "core_momentum": 0.028539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125829
      },
      {
        "date": "2024-05-31",
        "close": 624.123901,
        "direction_boundary": 595.76001,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126727
      },
      {
        "date": "2024-06-07",
        "close": 627.900757,
        "direction_boundary": 601.328003,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124015
      },
      {
        "date": "2024-06-14",
        "close": 625.068054,
        "direction_boundary": 600.399841,
        "core_momentum": 0.041086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121008
      },
      {
        "date": "2024-06-21",
        "close": 636.398682,
        "direction_boundary": 605.039795,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122304
      },
      {
        "date": "2024-06-28",
        "close": 639.231262,
        "direction_boundary": 614.319519,
        "core_momentum": 0.040552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121123
      },
      {
        "date": "2024-07-05",
        "close": 639.231262,
        "direction_boundary": 612.463562,
        "core_momentum": 0.043705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120917
      },
      {
        "date": "2024-07-12",
        "close": 643.952332,
        "direction_boundary": 617.103516,
        "core_momentum": 0.043508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121119
      },
      {
        "date": "2024-07-19",
        "close": 649.617554,
        "direction_boundary": 625.455322,
        "core_momentum": 0.038631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2024-07-26",
        "close": 635.454468,
        "direction_boundary": 635.662964,
        "core_momentum": -0.000328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124893
      },
      {
        "date": "2024-08-02",
        "close": 614.681763,
        "direction_boundary": 632.879089,
        "core_momentum": -0.028753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126077
      },
      {
        "date": "2024-08-09",
        "close": 609.960754,
        "direction_boundary": 635.662964,
        "core_momentum": -0.040434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117555
      },
      {
        "date": "2024-08-16",
        "close": 622.235474,
        "direction_boundary": 619.887451,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112143
      },
      {
        "date": "2024-08-23",
        "close": 627.900757,
        "direction_boundary": 621.743347,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112446
      },
      {
        "date": "2024-08-30",
        "close": 614.681763,
        "direction_boundary": 631.95105,
        "core_momentum": -0.027327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115499
      },
      {
        "date": "2024-09-06",
        "close": 602.407043,
        "direction_boundary": 630.095154,
        "core_momentum": -0.043943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108613
      },
      {
        "date": "2024-09-13",
        "close": 600.518616,
        "direction_boundary": 648.654663,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108608
      },
      {
        "date": "2024-09-20",
        "close": 603.351196,
        "direction_boundary": 654.222534,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105931
      },
      {
        "date": "2024-09-27",
        "close": 609.916748,
        "direction_boundary": 665.358215,
        "core_momentum": -0.083326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097526
      },
      {
        "date": "2024-10-04",
        "close": 609.916748,
        "direction_boundary": 627.925964,
        "core_momentum": -0.02868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097526
      },
      {
        "date": "2024-10-11",
        "close": 597.527832,
        "direction_boundary": 630.733398,
        "core_momentum": -0.052646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101381
      },
      {
        "date": "2024-10-18",
        "close": 593.715881,
        "direction_boundary": 621.375305,
        "core_momentum": -0.044513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095833
      },
      {
        "date": "2024-10-25",
        "close": 581.326965,
        "direction_boundary": 619.503662,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099175
      },
      {
        "date": "2024-11-01",
        "close": 589.903931,
        "direction_boundary": 624.182739,
        "core_momentum": -0.054918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100911
      },
      {
        "date": "2024-11-08",
        "close": 588.950928,
        "direction_boundary": 597.044373,
        "core_momentum": -0.013556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100911
      },
      {
        "date": "2024-11-15",
        "close": 584.185913,
        "direction_boundary": 593.301086,
        "core_momentum": -0.015363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101356
      },
      {
        "date": "2024-11-22",
        "close": 580.373901,
        "direction_boundary": 598.915894,
        "core_momentum": -0.030959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099549
      },
      {
        "date": "2024-11-29",
        "close": 583.23291,
        "direction_boundary": 603.594971,
        "core_momentum": -0.033735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097451
      },
      {
        "date": "2024-12-06",
        "close": 591.809875,
        "direction_boundary": 593.301086,
        "core_momentum": -0.002513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099668
      },
      {
        "date": "2024-12-13",
        "close": 592.762878,
        "direction_boundary": 606.402466,
        "core_momentum": -0.022493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099754
      },
      {
        "date": "2024-12-20",
        "close": 596.57489,
        "direction_boundary": 613.888855,
        "core_momentum": -0.028204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096349
      },
      {
        "date": "2024-12-27",
        "close": 608.010803,
        "direction_boundary": 622.311157,
        "core_momentum": -0.022979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100464
      },
      {
        "date": "2025-01-03",
        "close": 606.104797,
        "direction_boundary": 626.054321,
        "core_momentum": -0.031865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100438
      },
      {
        "date": "2025-01-10",
        "close": 587.997864,
        "direction_boundary": 624.182739,
        "core_momentum": -0.057972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106778
      },
      {
        "date": "2025-01-17",
        "close": 576.562012,
        "direction_boundary": 621.375305,
        "core_momentum": -0.07212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107519
      },
      {
        "date": "2025-01-24",
        "close": 589.903931,
        "direction_boundary": 627.925964,
        "core_momentum": -0.060552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110925
      },
      {
        "date": "2025-01-31",
        "close": 608.963806,
        "direction_boundary": 646.64209,
        "core_momentum": -0.058268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111966
      },
      {
        "date": "2025-02-07",
        "close": 620.399719,
        "direction_boundary": 666.294067,
        "core_momentum": -0.06888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114431
      },
      {
        "date": "2025-02-14",
        "close": 659.472534,
        "direction_boundary": 642.898865,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139726
      },
      {
        "date": "2025-02-21",
        "close": 653.754639,
        "direction_boundary": 647.57782,
        "core_momentum": 0.009538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2025-02-28",
        "close": 662.331482,
        "direction_boundary": 650.385254,
        "core_momentum": 0.018368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137026
      },
      {
        "date": "2025-03-07",
        "close": 653.754639,
        "direction_boundary": 627.925964,
        "core_momentum": 0.041133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134968
      },
      {
        "date": "2025-03-14",
        "close": 647.083618,
        "direction_boundary": 627.925964,
        "core_momentum": 0.030509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135988
      },
      {
        "date": "2025-03-21",
        "close": 647.083618,
        "direction_boundary": 638.219849,
        "core_momentum": 0.013888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136017
      },
      {
        "date": "2025-03-28",
        "close": 635.413574,
        "direction_boundary": 617.514404,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138479
      },
      {
        "date": "2025-04-04",
        "close": 603.642883,
        "direction_boundary": 617.514404,
        "core_momentum": -0.022463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156714
      },
      {
        "date": "2025-04-11",
        "close": 637.33905,
        "direction_boundary": 615.625977,
        "core_momentum": 0.03527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171191
      },
      {
        "date": "2025-04-18",
        "close": 673.923462,
        "direction_boundary": 600.518616,
        "core_momentum": 0.122236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185849
      },
      {
        "date": "2025-04-25",
        "close": 655.631287,
        "direction_boundary": 605.239685,
        "core_momentum": 0.083259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187849
      },
      {
        "date": "2025-05-02",
        "close": 627.711609,
        "direction_boundary": 609.960754,
        "core_momentum": 0.029102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19865
      },
      {
        "date": "2025-05-09",
        "close": 633.488098,
        "direction_boundary": 609.016479,
        "core_momentum": 0.040182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198778
      },
      {
        "date": "2025-05-16",
        "close": 643.115601,
        "direction_boundary": 608.072327,
        "core_momentum": 0.05763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198831
      },
      {
        "date": "2025-05-23",
        "close": 636.376343,
        "direction_boundary": 615.625977,
        "core_momentum": 0.033706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199318
      },
      {
        "date": "2025-05-30",
        "close": 636.376343,
        "direction_boundary": 624.123901,
        "core_momentum": 0.019631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199367
      },
      {
        "date": "2025-06-06",
        "close": 639.264587,
        "direction_boundary": 627.900757,
        "core_momentum": 0.018098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198719
      },
      {
        "date": "2025-06-13",
        "close": 643.115601,
        "direction_boundary": 625.068054,
        "core_momentum": 0.028873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198753
      },
      {
        "date": "2025-06-20",
        "close": 669.109741,
        "direction_boundary": 636.398682,
        "core_momentum": 0.0514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205083
      },
      {
        "date": "2025-06-27",
        "close": 659.482239,
        "direction_boundary": 639.231262,
        "core_momentum": 0.03168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205579
      },
      {
        "date": "2025-07-04",
        "close": 646.966553,
        "direction_boundary": 639.231262,
        "core_momentum": 0.012101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207745
      },
      {
        "date": "2025-07-11",
        "close": 654.668518,
        "direction_boundary": 643.952332,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202579
      },
      {
        "date": "2025-07-18",
        "close": 662.370483,
        "direction_boundary": 649.617554,
        "core_momentum": 0.019631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199868
      },
      {
        "date": "2025-07-25",
        "close": 678.737244,
        "direction_boundary": 635.454468,
        "core_momentum": 0.068113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200148
      },
      {
        "date": "2025-08-01",
        "close": 691.25293,
        "direction_boundary": 614.681763,
        "core_momentum": 0.12457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197439
      },
      {
        "date": "2025-08-08",
        "close": 680.66272,
        "direction_boundary": 609.960754,
        "core_momentum": 0.115912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198347
      },
      {
        "date": "2025-08-15",
        "close": 697.02948,
        "direction_boundary": 622.235474,
        "core_momentum": 0.120202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182853
      },
      {
        "date": "2025-08-22",
        "close": 723.023621,
        "direction_boundary": 627.900757,
        "core_momentum": 0.151493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188203
      },
      {
        "date": "2025-08-29",
        "close": 714.358948,
        "direction_boundary": 614.681763,
        "core_momentum": 0.162161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188975
      },
      {
        "date": "2025-09-05",
        "close": 740.353088,
        "direction_boundary": 602.407043,
        "core_momentum": 0.228991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192812
      },
      {
        "date": "2025-09-12",
        "close": 761.533569,
        "direction_boundary": 600.518616,
        "core_momentum": 0.268126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194184
      },
      {
        "date": "2025-09-19",
        "close": 772.123779,
        "direction_boundary": 603.351196,
        "core_momentum": 0.279725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194237
      },
      {
        "date": "2025-09-26",
        "close": 768.272827,
        "direction_boundary": 609.916748,
        "core_momentum": 0.259636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191686
      },
      {
        "date": "2025-10-03",
        "close": 729.372925,
        "direction_boundary": 609.916748,
        "core_momentum": 0.195857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192095
      },
      {
        "date": "2025-10-10",
        "close": 710.895447,
        "direction_boundary": 597.527832,
        "core_momentum": 0.189728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2025-10-17",
        "close": 718.675476,
        "direction_boundary": 593.715881,
        "core_momentum": 0.21047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2025-10-24",
        "close": 717.702942,
        "direction_boundary": 581.326965,
        "core_momentum": 0.234594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164122
      },
      {
        "date": "2025-10-31",
        "close": 687.555542,
        "direction_boundary": 589.903931,
        "core_momentum": 0.165538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163778
      },
      {
        "date": "2025-11-07",
        "close": 697.280518,
        "direction_boundary": 588.950928,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164255
      },
      {
        "date": "2025-11-14",
        "close": 762.437805,
        "direction_boundary": 584.185913,
        "core_momentum": 0.305129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2025-11-21",
        "close": 777.997803,
        "direction_boundary": 580.373901,
        "core_momentum": 0.340511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201698
      },
      {
        "date": "2025-11-28",
        "close": 795.502747,
        "direction_boundary": 583.23291,
        "core_momentum": 0.363954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202352
      },
      {
        "date": "2025-12-05",
        "close": 791.612732,
        "direction_boundary": 591.809875,
        "core_momentum": 0.337613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203151
      },
      {
        "date": "2025-12-12",
        "close": 810.09021,
        "direction_boundary": 592.762878,
        "core_momentum": 0.366635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204155
      },
      {
        "date": "2025-12-19",
        "close": 826.62262,
        "direction_boundary": 596.57489,
        "core_momentum": 0.385614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200041
      },
      {
        "date": "2025-12-26",
        "close": 813.980164,
        "direction_boundary": 608.010803,
        "core_momentum": 0.338759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200252
      },
      {
        "date": "2026-01-02",
        "close": 810.09021,
        "direction_boundary": 606.104797,
        "core_momentum": 0.336551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197311
      },
      {
        "date": "2026-01-09",
        "close": 832.457642,
        "direction_boundary": 587.997864,
        "core_momentum": 0.415749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198957
      },
      {
        "date": "2026-01-16",
        "close": 840.23761,
        "direction_boundary": 576.562012,
        "core_momentum": 0.457324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198926
      },
      {
        "date": "2026-01-23",
        "close": 817.870178,
        "direction_boundary": 589.903931,
        "core_momentum": 0.386446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203748
      },
      {
        "date": "2026-01-30",
        "close": 807.172668,
        "direction_boundary": 608.963806,
        "core_momentum": 0.325485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204983
      },
      {
        "date": "2026-02-06",
        "close": 831.485107,
        "direction_boundary": 620.399719,
        "core_momentum": 0.340241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20511
      },
      {
        "date": "2026-02-13",
        "close": 818.842651,
        "direction_boundary": 659.472534,
        "core_momentum": 0.241663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206146
      },
      {
        "date": "2026-02-20",
        "close": 803.282715,
        "direction_boundary": 653.754639,
        "core_momentum": 0.228722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204192
      },
      {
        "date": "2026-02-27",
        "close": 827.595154,
        "direction_boundary": 662.331482,
        "core_momentum": 0.249518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205837
      },
      {
        "date": "2026-03-06",
        "close": 814.952698,
        "direction_boundary": 653.754639,
        "core_momentum": 0.246573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203087
      },
      {
        "date": "2026-03-13",
        "close": 892.752441,
        "direction_boundary": 647.083618,
        "core_momentum": 0.379655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234617
      },
      {
        "date": "2026-03-20",
        "close": 874.275024,
        "direction_boundary": 647.083618,
        "core_momentum": 0.351101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237266
      },
      {
        "date": "2026-03-27",
        "close": 884.0,
        "direction_boundary": 635.413574,
        "core_momentum": 0.39122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236987
      },
      {
        "date": "2026-04-03",
        "close": 855.0,
        "direction_boundary": 603.642883,
        "core_momentum": 0.4164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22926
      },
      {
        "date": "2026-04-10",
        "close": 866.0,
        "direction_boundary": 637.33905,
        "core_momentum": 0.358774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224759
      },
      {
        "date": "2026-04-17",
        "close": 880.0,
        "direction_boundary": 673.923462,
        "core_momentum": 0.305786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225024
      },
      {
        "date": "2026-04-24",
        "close": 841.0,
        "direction_boundary": 655.631287,
        "core_momentum": 0.282733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236565
      },
      {
        "date": "2026-05-01",
        "close": 832.0,
        "direction_boundary": 627.711609,
        "core_momentum": 0.325449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227261
      },
      {
        "date": "2026-05-08",
        "close": 820.0,
        "direction_boundary": 633.488098,
        "core_momentum": 0.294421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229021
      },
      {
        "date": "2026-05-15",
        "close": 779.0,
        "direction_boundary": 643.115601,
        "core_momentum": 0.211291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209136
      },
      {
        "date": "2026-05-22",
        "close": 845.0,
        "direction_boundary": 636.376343,
        "core_momentum": 0.327831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235924
      },
      {
        "date": "2026-05-29",
        "close": 829.0,
        "direction_boundary": 636.376343,
        "core_momentum": 0.302688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236209
      },
      {
        "date": "2026-06-05",
        "close": 819.0,
        "direction_boundary": 639.264587,
        "core_momentum": 0.28116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236819
      },
      {
        "date": "2026-06-12",
        "close": 795.0,
        "direction_boundary": 643.115601,
        "core_momentum": 0.23617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238431
      },
      {
        "date": "2026-06-19",
        "close": 782.0,
        "direction_boundary": 669.109741,
        "core_momentum": 0.168717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237418
      },
      {
        "date": "2026-06-26",
        "close": 759.0,
        "direction_boundary": 659.482239,
        "core_momentum": 0.150903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239865
      },
      {
        "date": "2026-07-03",
        "close": 793.0,
        "direction_boundary": 646.966553,
        "core_momentum": 0.22572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248337
      },
      {
        "date": "2026-07-10",
        "close": 831.0,
        "direction_boundary": 654.668518,
        "core_momentum": 0.269345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254173
      },
      {
        "date": "2026-07-17",
        "close": 839.0,
        "direction_boundary": 662.370483,
        "core_momentum": 0.266663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254194
      },
      {
        "date": "2026-07-24",
        "close": 831.0,
        "direction_boundary": 678.737244,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25164
      },
      {
        "date": "2026-07-31",
        "close": 840.0,
        "direction_boundary": 691.25293,
        "core_momentum": 0.215185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251208
      },
      {
        "date": "2026-08-07",
        "close": 805.0,
        "direction_boundary": 680.66272,
        "core_momentum": 0.182671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 619.887451,
        "volume": 188400
      },
      {
        "date": "2023-08-25",
        "close": 621.743347,
        "volume": 256900
      },
      {
        "date": "2023-09-01",
        "close": 631.95105,
        "volume": 548500
      },
      {
        "date": "2023-09-08",
        "close": 630.095154,
        "volume": 697600
      },
      {
        "date": "2023-09-15",
        "close": 648.654663,
        "volume": 591500
      },
      {
        "date": "2023-09-22",
        "close": 654.222534,
        "volume": 354700
      },
      {
        "date": "2023-09-29",
        "close": 665.358215,
        "volume": 865300
      },
      {
        "date": "2023-10-06",
        "close": 627.925964,
        "volume": 564200
      },
      {
        "date": "2023-10-13",
        "close": 630.733398,
        "volume": 358600
      },
      {
        "date": "2023-10-20",
        "close": 621.375305,
        "volume": 390700
      },
      {
        "date": "2023-10-27",
        "close": 619.503662,
        "volume": 279600
      },
      {
        "date": "2023-11-03",
        "close": 624.182739,
        "volume": 225900
      },
      {
        "date": "2023-11-10",
        "close": 597.044373,
        "volume": 576500
      },
      {
        "date": "2023-11-17",
        "close": 593.301086,
        "volume": 436800
      },
      {
        "date": "2023-11-24",
        "close": 598.915894,
        "volume": 200200
      },
      {
        "date": "2023-12-01",
        "close": 603.594971,
        "volume": 228600
      },
      {
        "date": "2023-12-08",
        "close": 593.301086,
        "volume": 329400
      },
      {
        "date": "2023-12-15",
        "close": 606.402466,
        "volume": 357600
      },
      {
        "date": "2023-12-22",
        "close": 613.888855,
        "volume": 336600
      },
      {
        "date": "2023-12-29",
        "close": 622.311157,
        "volume": 277100
      },
      {
        "date": "2024-01-05",
        "close": 626.054321,
        "volume": 105000
      },
      {
        "date": "2024-01-12",
        "close": 624.182739,
        "volume": 273600
      },
      {
        "date": "2024-01-19",
        "close": 621.375305,
        "volume": 208900
      },
      {
        "date": "2024-01-26",
        "close": 627.925964,
        "volume": 220600
      },
      {
        "date": "2024-02-02",
        "close": 646.64209,
        "volume": 371000
      },
      {
        "date": "2024-02-09",
        "close": 666.294067,
        "volume": 584500
      },
      {
        "date": "2024-02-16",
        "close": 642.898865,
        "volume": 504100
      },
      {
        "date": "2024-02-23",
        "close": 647.57782,
        "volume": 328300
      },
      {
        "date": "2024-03-01",
        "close": 650.385254,
        "volume": 872800
      },
      {
        "date": "2024-03-08",
        "close": 627.925964,
        "volume": 513700
      },
      {
        "date": "2024-03-15",
        "close": 627.925964,
        "volume": 288900
      },
      {
        "date": "2024-03-22",
        "close": 638.219849,
        "volume": 368300
      },
      {
        "date": "2024-03-29",
        "close": 617.514404,
        "volume": 941000
      },
      {
        "date": "2024-04-05",
        "close": 617.514404,
        "volume": 354400
      },
      {
        "date": "2024-04-12",
        "close": 615.625977,
        "volume": 249600
      },
      {
        "date": "2024-04-19",
        "close": 600.518616,
        "volume": 346200
      },
      {
        "date": "2024-04-26",
        "close": 605.239685,
        "volume": 217100
      },
      {
        "date": "2024-05-03",
        "close": 609.960754,
        "volume": 100500
      },
      {
        "date": "2024-05-10",
        "close": 609.016479,
        "volume": 116600
      },
      {
        "date": "2024-05-17",
        "close": 608.072327,
        "volume": 202100
      },
      {
        "date": "2024-05-24",
        "close": 615.625977,
        "volume": 157500
      },
      {
        "date": "2024-05-31",
        "close": 624.123901,
        "volume": 349300
      },
      {
        "date": "2024-06-07",
        "close": 627.900757,
        "volume": 221300
      },
      {
        "date": "2024-06-14",
        "close": 625.068054,
        "volume": 117700
      },
      {
        "date": "2024-06-21",
        "close": 636.398682,
        "volume": 172100
      },
      {
        "date": "2024-06-28",
        "close": 639.231262,
        "volume": 228200
      },
      {
        "date": "2024-07-05",
        "close": 639.231262,
        "volume": 163600
      },
      {
        "date": "2024-07-12",
        "close": 643.952332,
        "volume": 179100
      },
      {
        "date": "2024-07-19",
        "close": 649.617554,
        "volume": 145800
      },
      {
        "date": "2024-07-26",
        "close": 635.454468,
        "volume": 160400
      },
      {
        "date": "2024-08-02",
        "close": 614.681763,
        "volume": 185400
      },
      {
        "date": "2024-08-09",
        "close": 609.960754,
        "volume": 331100
      },
      {
        "date": "2024-08-16",
        "close": 622.235474,
        "volume": 106600
      },
      {
        "date": "2024-08-23",
        "close": 627.900757,
        "volume": 132400
      },
      {
        "date": "2024-08-30",
        "close": 614.681763,
        "volume": 369400
      },
      {
        "date": "2024-09-06",
        "close": 602.407043,
        "volume": 548100
      },
      {
        "date": "2024-09-13",
        "close": 600.518616,
        "volume": 349100
      },
      {
        "date": "2024-09-20",
        "close": 603.351196,
        "volume": 251100
      },
      {
        "date": "2024-09-27",
        "close": 609.916748,
        "volume": 625400
      },
      {
        "date": "2024-10-04",
        "close": 609.916748,
        "volume": 254200
      },
      {
        "date": "2024-10-11",
        "close": 597.527832,
        "volume": 257600
      },
      {
        "date": "2024-10-18",
        "close": 593.715881,
        "volume": 190200
      },
      {
        "date": "2024-10-25",
        "close": 581.326965,
        "volume": 325400
      },
      {
        "date": "2024-11-01",
        "close": 589.903931,
        "volume": 194200
      },
      {
        "date": "2024-11-08",
        "close": 588.950928,
        "volume": 116700
      },
      {
        "date": "2024-11-15",
        "close": 584.185913,
        "volume": 153100
      },
      {
        "date": "2024-11-22",
        "close": 580.373901,
        "volume": 253300
      },
      {
        "date": "2024-11-29",
        "close": 583.23291,
        "volume": 333700
      },
      {
        "date": "2024-12-06",
        "close": 591.809875,
        "volume": 252200
      },
      {
        "date": "2024-12-13",
        "close": 592.762878,
        "volume": 244300
      },
      {
        "date": "2024-12-20",
        "close": 596.57489,
        "volume": 171800
      },
      {
        "date": "2024-12-27",
        "close": 608.010803,
        "volume": 352600
      },
      {
        "date": "2025-01-03",
        "close": 606.104797,
        "volume": 43000
      },
      {
        "date": "2025-01-10",
        "close": 587.997864,
        "volume": 334200
      },
      {
        "date": "2025-01-17",
        "close": 576.562012,
        "volume": 315600
      },
      {
        "date": "2025-01-24",
        "close": 589.903931,
        "volume": 321000
      },
      {
        "date": "2025-01-31",
        "close": 608.963806,
        "volume": 442400
      },
      {
        "date": "2025-02-07",
        "close": 620.399719,
        "volume": 378000
      },
      {
        "date": "2025-02-14",
        "close": 659.472534,
        "volume": 625400
      },
      {
        "date": "2025-02-21",
        "close": 653.754639,
        "volume": 740600
      },
      {
        "date": "2025-02-28",
        "close": 662.331482,
        "volume": 327700
      },
      {
        "date": "2025-03-07",
        "close": 653.754639,
        "volume": 344200
      },
      {
        "date": "2025-03-14",
        "close": 647.083618,
        "volume": 381000
      },
      {
        "date": "2025-03-21",
        "close": 647.083618,
        "volume": 275200
      },
      {
        "date": "2025-03-28",
        "close": 635.413574,
        "volume": 837700
      },
      {
        "date": "2025-04-04",
        "close": 603.642883,
        "volume": 467500
      },
      {
        "date": "2025-04-11",
        "close": 637.33905,
        "volume": 519700
      },
      {
        "date": "2025-04-18",
        "close": 673.923462,
        "volume": 415600
      },
      {
        "date": "2025-04-25",
        "close": 655.631287,
        "volume": 337700
      },
      {
        "date": "2025-05-02",
        "close": 627.711609,
        "volume": 804700
      },
      {
        "date": "2025-05-09",
        "close": 633.488098,
        "volume": 123200
      },
      {
        "date": "2025-05-16",
        "close": 643.115601,
        "volume": 464200
      },
      {
        "date": "2025-05-23",
        "close": 636.376343,
        "volume": 328300
      },
      {
        "date": "2025-05-30",
        "close": 636.376343,
        "volume": 196300
      },
      {
        "date": "2025-06-06",
        "close": 639.264587,
        "volume": 150000
      },
      {
        "date": "2025-06-13",
        "close": 643.115601,
        "volume": 134100
      },
      {
        "date": "2025-06-20",
        "close": 669.109741,
        "volume": 275100
      },
      {
        "date": "2025-06-27",
        "close": 659.482239,
        "volume": 165200
      },
      {
        "date": "2025-07-04",
        "close": 646.966553,
        "volume": 164300
      },
      {
        "date": "2025-07-11",
        "close": 654.668518,
        "volume": 165300
      },
      {
        "date": "2025-07-18",
        "close": 662.370483,
        "volume": 147800
      },
      {
        "date": "2025-07-25",
        "close": 678.737244,
        "volume": 229000
      },
      {
        "date": "2025-08-01",
        "close": 691.25293,
        "volume": 241800
      },
      {
        "date": "2025-08-08",
        "close": 680.66272,
        "volume": 272500
      },
      {
        "date": "2025-08-15",
        "close": 697.02948,
        "volume": 212200
      },
      {
        "date": "2025-08-22",
        "close": 723.023621,
        "volume": 402500
      },
      {
        "date": "2025-08-29",
        "close": 714.358948,
        "volume": 340800
      },
      {
        "date": "2025-09-05",
        "close": 740.353088,
        "volume": 552100
      },
      {
        "date": "2025-09-12",
        "close": 761.533569,
        "volume": 480500
      },
      {
        "date": "2025-09-19",
        "close": 772.123779,
        "volume": 477000
      },
      {
        "date": "2025-09-26",
        "close": 768.272827,
        "volume": 578400
      },
      {
        "date": "2025-10-03",
        "close": 729.372925,
        "volume": 459100
      },
      {
        "date": "2025-10-10",
        "close": 710.895447,
        "volume": 445900
      },
      {
        "date": "2025-10-17",
        "close": 718.675476,
        "volume": 159100
      },
      {
        "date": "2025-10-24",
        "close": 717.702942,
        "volume": 167900
      },
      {
        "date": "2025-10-31",
        "close": 687.555542,
        "volume": 308300
      },
      {
        "date": "2025-11-07",
        "close": 697.280518,
        "volume": 133800
      },
      {
        "date": "2025-11-14",
        "close": 762.437805,
        "volume": 441500
      },
      {
        "date": "2025-11-21",
        "close": 777.997803,
        "volume": 241300
      },
      {
        "date": "2025-11-28",
        "close": 795.502747,
        "volume": 482100
      },
      {
        "date": "2025-12-05",
        "close": 791.612732,
        "volume": 410000
      },
      {
        "date": "2025-12-12",
        "close": 810.09021,
        "volume": 269200
      },
      {
        "date": "2025-12-19",
        "close": 826.62262,
        "volume": 259000
      },
      {
        "date": "2025-12-26",
        "close": 813.980164,
        "volume": 172300
      },
      {
        "date": "2026-01-02",
        "close": 810.09021,
        "volume": 61200
      },
      {
        "date": "2026-01-09",
        "close": 832.457642,
        "volume": 379500
      },
      {
        "date": "2026-01-16",
        "close": 840.23761,
        "volume": 189100
      },
      {
        "date": "2026-01-23",
        "close": 817.870178,
        "volume": 176900
      },
      {
        "date": "2026-01-30",
        "close": 807.172668,
        "volume": 257000
      },
      {
        "date": "2026-02-06",
        "close": 831.485107,
        "volume": 245100
      },
      {
        "date": "2026-02-13",
        "close": 818.842651,
        "volume": 511500
      },
      {
        "date": "2026-02-20",
        "close": 803.282715,
        "volume": 379800
      },
      {
        "date": "2026-02-27",
        "close": 827.595154,
        "volume": 579500
      },
      {
        "date": "2026-03-06",
        "close": 814.952698,
        "volume": 942800
      },
      {
        "date": "2026-03-13",
        "close": 892.752441,
        "volume": 1551500
      },
      {
        "date": "2026-03-20",
        "close": 874.275024,
        "volume": 421900
      },
      {
        "date": "2026-03-27",
        "close": 884.0,
        "volume": 761100
      },
      {
        "date": "2026-04-03",
        "close": 855.0,
        "volume": 624500
      },
      {
        "date": "2026-04-10",
        "close": 866.0,
        "volume": 419800
      },
      {
        "date": "2026-04-17",
        "close": 880.0,
        "volume": 341000
      },
      {
        "date": "2026-04-24",
        "close": 841.0,
        "volume": 302300
      },
      {
        "date": "2026-05-01",
        "close": 832.0,
        "volume": 220400
      },
      {
        "date": "2026-05-08",
        "close": 820.0,
        "volume": 116800
      },
      {
        "date": "2026-05-15",
        "close": 779.0,
        "volume": 465800
      },
      {
        "date": "2026-05-22",
        "close": 845.0,
        "volume": 487200
      },
      {
        "date": "2026-05-29",
        "close": 829.0,
        "volume": 589600
      },
      {
        "date": "2026-06-05",
        "close": 819.0,
        "volume": 47700
      },
      {
        "date": "2026-06-12",
        "close": 795.0,
        "volume": 47700
      },
      {
        "date": "2026-06-19",
        "close": 782.0,
        "volume": 29600
      },
      {
        "date": "2026-06-26",
        "close": 759.0,
        "volume": 46100
      },
      {
        "date": "2026-07-03",
        "close": 793.0,
        "volume": 63300
      },
      {
        "date": "2026-07-10",
        "close": 831.0,
        "volume": 242600
      },
      {
        "date": "2026-07-17",
        "close": 839.0,
        "volume": 225100
      },
      {
        "date": "2026-07-24",
        "close": 831.0,
        "volume": 168300
      },
      {
        "date": "2026-07-31",
        "close": 840.0,
        "volume": 202800
      },
      {
        "date": "2026-08-07",
        "close": 805.0,
        "volume": 274800
      }
    ],
    "sharemaestro_context": {
      "trend": 828.448875,
      "fair_value": 682.886628,
      "market_activity": 2.244795,
      "market_dynamics": -0.162734,
      "relative_strength": -16.473048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.021035,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030145,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.018799,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020188,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.035442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.006269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.027066
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.083254
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.019588
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.014151
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.068323
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.040119
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.009105
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.009302
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.036482
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.263064
      }
    ]
  }
}