{
  "ticker": {
    "uuid": "7fcbe53e-2b5d-4cfe-9c18-61db16e59510",
    "symbol": "5254",
    "name": "Cen Link Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.014519,
    "boundary_margin": 0.172905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.608281,
    "volatility_stability": 0.8527,
    "risk_context": 0.1644,
    "current_regime": {
      "move": 0.079023,
      "interruption": -0.326923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.451,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.821173,
        "direction_boundary": 21.014898,
        "core_momentum": 0.085952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549744
      },
      {
        "date": "2023-08-18",
        "close": 24.004492,
        "direction_boundary": 23.767292,
        "core_momentum": 0.00998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554964
      },
      {
        "date": "2023-08-25",
        "close": 24.530622,
        "direction_boundary": 24.920322,
        "core_momentum": -0.015638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545747
      },
      {
        "date": "2023-09-01",
        "close": 24.621477,
        "direction_boundary": 27.977064,
        "core_momentum": -0.119941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54361
      },
      {
        "date": "2023-09-08",
        "close": 23.62208,
        "direction_boundary": 27.723497,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545576
      },
      {
        "date": "2023-09-15",
        "close": 24.530622,
        "direction_boundary": 27.047314,
        "core_momentum": -0.093048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549066
      },
      {
        "date": "2023-09-22",
        "close": 24.530622,
        "direction_boundary": 24.891983,
        "core_momentum": -0.014517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546639
      },
      {
        "date": "2023-09-29",
        "close": 23.62208,
        "direction_boundary": 24.891983,
        "core_momentum": -0.051017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543244
      },
      {
        "date": "2023-10-06",
        "close": 22.804394,
        "direction_boundary": 23.370571,
        "core_momentum": -0.024226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528928
      },
      {
        "date": "2023-10-13",
        "close": 21.350727,
        "direction_boundary": 23.159262,
        "core_momentum": -0.078091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496077
      },
      {
        "date": "2023-10-20",
        "close": 19.987915,
        "direction_boundary": 23.666399,
        "core_momentum": -0.155431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497477
      },
      {
        "date": "2023-10-27",
        "close": 20.07877,
        "direction_boundary": 22.821173,
        "core_momentum": -0.120169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494764
      },
      {
        "date": "2023-11-03",
        "close": 19.987915,
        "direction_boundary": 22.947956,
        "core_momentum": -0.128989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479042
      },
      {
        "date": "2023-11-10",
        "close": 19.987915,
        "direction_boundary": 23.666399,
        "core_momentum": -0.155431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471647
      },
      {
        "date": "2023-11-17",
        "close": 19.987915,
        "direction_boundary": 25.356859,
        "core_momentum": -0.211735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472815
      },
      {
        "date": "2023-11-24",
        "close": 19.987915,
        "direction_boundary": 25.948517,
        "core_momentum": -0.229709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472767
      },
      {
        "date": "2023-12-01",
        "close": 21.986708,
        "direction_boundary": 25.018766,
        "core_momentum": -0.121191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496626
      },
      {
        "date": "2023-12-08",
        "close": 25.439163,
        "direction_boundary": 25.610424,
        "core_momentum": -0.006687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377819
      },
      {
        "date": "2023-12-15",
        "close": 22.440979,
        "direction_boundary": 25.779472,
        "core_momentum": -0.129502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409282
      },
      {
        "date": "2023-12-22",
        "close": 22.350124,
        "direction_boundary": 25.187813,
        "core_momentum": -0.112661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408909
      },
      {
        "date": "2023-12-29",
        "close": 23.62208,
        "direction_boundary": 26.413393,
        "core_momentum": -0.105678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416612
      },
      {
        "date": "2024-01-05",
        "close": 22.713539,
        "direction_boundary": 25.779472,
        "core_momentum": -0.118929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419226
      },
      {
        "date": "2024-01-12",
        "close": 21.804996,
        "direction_boundary": 24.258062,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386642
      },
      {
        "date": "2024-01-19",
        "close": 22.350124,
        "direction_boundary": 25.356859,
        "core_momentum": -0.118577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388008
      },
      {
        "date": "2024-01-26",
        "close": 22.350124,
        "direction_boundary": 24.173538,
        "core_momentum": -0.07543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386216
      },
      {
        "date": "2024-02-02",
        "close": 22.350124,
        "direction_boundary": 25.356859,
        "core_momentum": -0.118577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383008
      },
      {
        "date": "2024-02-09",
        "close": 22.350124,
        "direction_boundary": 25.441381,
        "core_momentum": -0.121505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375596
      },
      {
        "date": "2024-02-16",
        "close": 22.440979,
        "direction_boundary": 25.356859,
        "core_momentum": -0.114994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368346
      },
      {
        "date": "2024-02-23",
        "close": 22.440979,
        "direction_boundary": 27.258621,
        "core_momentum": -0.176738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366712
      },
      {
        "date": "2024-03-01",
        "close": 24.666903,
        "direction_boundary": 28.103851,
        "core_momentum": -0.122295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391086
      },
      {
        "date": "2024-03-08",
        "close": 23.34952,
        "direction_boundary": 28.315157,
        "core_momentum": -0.17537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394372
      },
      {
        "date": "2024-03-15",
        "close": 22.89525,
        "direction_boundary": 28.272896,
        "core_momentum": -0.190205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391276
      },
      {
        "date": "2024-03-22",
        "close": 22.440979,
        "direction_boundary": 29.160385,
        "core_momentum": -0.230429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39199
      },
      {
        "date": "2024-03-29",
        "close": 23.34952,
        "direction_boundary": 30.47049,
        "core_momentum": -0.233701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393138
      },
      {
        "date": "2024-04-05",
        "close": 23.213238,
        "direction_boundary": 32.963913,
        "core_momentum": -0.295798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390038
      },
      {
        "date": "2024-04-12",
        "close": 22.622686,
        "direction_boundary": 37.19006,
        "core_momentum": -0.391701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380194
      },
      {
        "date": "2024-04-19",
        "close": 25.121174,
        "direction_boundary": 37.612671,
        "core_momentum": -0.332109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392471
      },
      {
        "date": "2024-04-26",
        "close": 27.119968,
        "direction_boundary": 38.457901,
        "core_momentum": -0.294814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403464
      },
      {
        "date": "2024-05-03",
        "close": 26.43856,
        "direction_boundary": 40.993587,
        "core_momentum": -0.355056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406165
      },
      {
        "date": "2024-05-10",
        "close": 26.075146,
        "direction_boundary": 37.443626,
        "core_momentum": -0.303616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40735
      },
      {
        "date": "2024-05-17",
        "close": 26.347706,
        "direction_boundary": 36.471615,
        "core_momentum": -0.277583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407083
      },
      {
        "date": "2024-05-24",
        "close": 25.938862,
        "direction_boundary": 34.865677,
        "core_momentum": -0.256034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408475
      },
      {
        "date": "2024-05-31",
        "close": 26.75655,
        "direction_boundary": 35.626385,
        "core_momentum": -0.248968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390985
      },
      {
        "date": "2024-06-07",
        "close": 26.75655,
        "direction_boundary": 26.751486,
        "core_momentum": 0.000189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336294
      },
      {
        "date": "2024-06-14",
        "close": 27.528809,
        "direction_boundary": 25.356859,
        "core_momentum": 0.085655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283277
      },
      {
        "date": "2024-06-21",
        "close": 26.620268,
        "direction_boundary": 24.934242,
        "core_momentum": 0.067619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288663
      },
      {
        "date": "2024-06-28",
        "close": 28.164789,
        "direction_boundary": 24.511629,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28902
      },
      {
        "date": "2024-07-05",
        "close": 28.93705,
        "direction_boundary": 24.84972,
        "core_momentum": 0.164482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282468
      },
      {
        "date": "2024-07-12",
        "close": 27.801373,
        "direction_boundary": 21.975943,
        "core_momentum": 0.265082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282191
      },
      {
        "date": "2024-07-19",
        "close": 27.256247,
        "direction_boundary": 21.806898,
        "core_momentum": 0.249891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284091
      },
      {
        "date": "2024-07-26",
        "close": 26.801975,
        "direction_boundary": 22.39856,
        "core_momentum": 0.196594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285944
      },
      {
        "date": "2024-08-02",
        "close": 26.347706,
        "direction_boundary": 21.637852,
        "core_momentum": 0.217667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287756
      },
      {
        "date": "2024-08-09",
        "close": 30.981268,
        "direction_boundary": 22.821173,
        "core_momentum": 0.357567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359406
      },
      {
        "date": "2024-08-16",
        "close": 31.889807,
        "direction_boundary": 24.004492,
        "core_momentum": 0.328493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359882
      },
      {
        "date": "2024-08-23",
        "close": 30.436144,
        "direction_boundary": 24.530622,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369084
      },
      {
        "date": "2024-08-30",
        "close": 30.390717,
        "direction_boundary": 24.621477,
        "core_momentum": 0.234317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349476
      },
      {
        "date": "2024-09-06",
        "close": 30.920412,
        "direction_boundary": 23.62208,
        "core_momentum": 0.308962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337621
      },
      {
        "date": "2024-09-13",
        "close": 29.540886,
        "direction_boundary": 24.530622,
        "core_momentum": 0.204245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344171
      },
      {
        "date": "2024-09-20",
        "close": 29.017618,
        "direction_boundary": 24.530622,
        "core_momentum": 0.182914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343808
      },
      {
        "date": "2024-09-27",
        "close": 29.207897,
        "direction_boundary": 23.62208,
        "core_momentum": 0.236466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341123
      },
      {
        "date": "2024-10-04",
        "close": 30.016584,
        "direction_boundary": 22.804394,
        "core_momentum": 0.316263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341411
      },
      {
        "date": "2024-10-11",
        "close": 29.493317,
        "direction_boundary": 21.350727,
        "core_momentum": 0.381373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339887
      },
      {
        "date": "2024-10-18",
        "close": 29.493317,
        "direction_boundary": 19.987915,
        "core_momentum": 0.475557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311456
      },
      {
        "date": "2024-10-25",
        "close": 29.826305,
        "direction_boundary": 20.07877,
        "core_momentum": 0.485465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29465
      },
      {
        "date": "2024-11-01",
        "close": 29.969015,
        "direction_boundary": 19.987915,
        "core_momentum": 0.499357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291645
      },
      {
        "date": "2024-11-08",
        "close": 29.493317,
        "direction_boundary": 19.987915,
        "core_momentum": 0.475557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291937
      },
      {
        "date": "2024-11-15",
        "close": 28.732199,
        "direction_boundary": 19.987915,
        "core_momentum": 0.437479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294903
      },
      {
        "date": "2024-11-22",
        "close": 30.111725,
        "direction_boundary": 19.987915,
        "core_momentum": 0.506497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299571
      },
      {
        "date": "2024-11-29",
        "close": 30.111725,
        "direction_boundary": 21.986708,
        "core_momentum": 0.369542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297413
      },
      {
        "date": "2024-12-06",
        "close": 29.921446,
        "direction_boundary": 25.439163,
        "core_momentum": 0.176196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297736
      },
      {
        "date": "2024-12-13",
        "close": 29.873875,
        "direction_boundary": 22.440979,
        "core_momentum": 0.33122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29577
      },
      {
        "date": "2024-12-20",
        "close": 28.351639,
        "direction_boundary": 22.350124,
        "core_momentum": 0.268523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301507
      },
      {
        "date": "2024-12-27",
        "close": 30.730131,
        "direction_boundary": 23.62208,
        "core_momentum": 0.300907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311841
      },
      {
        "date": "2025-01-03",
        "close": 33.489185,
        "direction_boundary": 22.713539,
        "core_momentum": 0.474415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330921
      },
      {
        "date": "2025-01-10",
        "close": 33.251335,
        "direction_boundary": 21.804996,
        "core_momentum": 0.524941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324933
      },
      {
        "date": "2025-01-17",
        "close": 33.584324,
        "direction_boundary": 22.350124,
        "core_momentum": 0.502646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322658
      },
      {
        "date": "2025-01-24",
        "close": 33.584324,
        "direction_boundary": 22.350124,
        "core_momentum": 0.502646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320907
      },
      {
        "date": "2025-02-07",
        "close": 33.584324,
        "direction_boundary": 22.350124,
        "core_momentum": 0.502646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319032
      },
      {
        "date": "2025-02-14",
        "close": 33.489185,
        "direction_boundary": 22.350124,
        "core_momentum": 0.498389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231025
      },
      {
        "date": "2025-02-21",
        "close": 33.013489,
        "direction_boundary": 22.440979,
        "core_momentum": 0.471125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229096
      },
      {
        "date": "2025-02-28",
        "close": 33.013489,
        "direction_boundary": 22.440979,
        "core_momentum": 0.471125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218438
      },
      {
        "date": "2025-03-07",
        "close": 32.918346,
        "direction_boundary": 24.666903,
        "core_momentum": 0.334515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218506
      },
      {
        "date": "2025-03-14",
        "close": 36.248234,
        "direction_boundary": 23.34952,
        "core_momentum": 0.552419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253506
      },
      {
        "date": "2025-03-21",
        "close": 36.723934,
        "direction_boundary": 22.89525,
        "core_momentum": 0.603998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242361
      },
      {
        "date": "2025-03-28",
        "close": 34.82114,
        "direction_boundary": 22.440979,
        "core_momentum": 0.551677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254654
      },
      {
        "date": "2025-04-04",
        "close": 34.726002,
        "direction_boundary": 23.34952,
        "core_momentum": 0.487226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255013
      },
      {
        "date": "2025-04-11",
        "close": 28.827337,
        "direction_boundary": 23.213238,
        "core_momentum": 0.241849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367467
      },
      {
        "date": "2025-04-18",
        "close": 31.82424,
        "direction_boundary": 22.622686,
        "core_momentum": 0.40674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391993
      },
      {
        "date": "2025-04-25",
        "close": 30.920412,
        "direction_boundary": 25.121174,
        "core_momentum": 0.230851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394451
      },
      {
        "date": "2025-05-02",
        "close": 32.157227,
        "direction_boundary": 27.119968,
        "core_momentum": 0.18574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397684
      },
      {
        "date": "2025-05-09",
        "close": 31.586391,
        "direction_boundary": 26.43856,
        "core_momentum": 0.194709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398712
      },
      {
        "date": "2025-05-16",
        "close": 31.538822,
        "direction_boundary": 26.075146,
        "core_momentum": 0.209536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397908
      },
      {
        "date": "2025-05-23",
        "close": 32.537788,
        "direction_boundary": 26.347706,
        "core_momentum": 0.234938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397573
      },
      {
        "date": "2025-05-30",
        "close": 32.537788,
        "direction_boundary": 25.938862,
        "core_momentum": 0.254403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39293
      },
      {
        "date": "2025-06-06",
        "close": 31.396111,
        "direction_boundary": 26.75655,
        "core_momentum": 0.173399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396577
      },
      {
        "date": "2025-06-13",
        "close": 31.396111,
        "direction_boundary": 26.75655,
        "core_momentum": 0.173399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39642
      },
      {
        "date": "2025-06-20",
        "close": 31.586391,
        "direction_boundary": 27.528809,
        "core_momentum": 0.147394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396429
      },
      {
        "date": "2025-06-27",
        "close": 31.205832,
        "direction_boundary": 26.620268,
        "core_momentum": 0.172258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389243
      },
      {
        "date": "2025-07-04",
        "close": 30.920412,
        "direction_boundary": 28.164789,
        "core_momentum": 0.097839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373369
      },
      {
        "date": "2025-07-11",
        "close": 30.587425,
        "direction_boundary": 28.93705,
        "core_momentum": 0.057033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352456
      },
      {
        "date": "2025-07-18",
        "close": 30.920412,
        "direction_boundary": 27.801373,
        "core_momentum": 0.11219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352964
      },
      {
        "date": "2025-07-25",
        "close": 30.682564,
        "direction_boundary": 27.256247,
        "core_momentum": 0.125708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352537
      },
      {
        "date": "2025-08-01",
        "close": 30.444712,
        "direction_boundary": 26.801975,
        "core_momentum": 0.135913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352549
      },
      {
        "date": "2025-08-08",
        "close": 32.014519,
        "direction_boundary": 26.347706,
        "core_momentum": 0.215078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360432
      },
      {
        "date": "2025-08-15",
        "close": 32.252369,
        "direction_boundary": 30.981268,
        "core_momentum": 0.041028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360655
      },
      {
        "date": "2025-08-22",
        "close": 31.68153,
        "direction_boundary": 31.889807,
        "core_momentum": -0.006531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360942
      },
      {
        "date": "2025-08-29",
        "close": 32.347507,
        "direction_boundary": 30.436144,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362275
      },
      {
        "date": "2025-09-05",
        "close": 39.150002,
        "direction_boundary": 30.390717,
        "core_momentum": 0.288222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449226
      },
      {
        "date": "2025-09-12",
        "close": 32.950001,
        "direction_boundary": 30.920412,
        "core_momentum": 0.065639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494262
      },
      {
        "date": "2025-09-19",
        "close": 32.799999,
        "direction_boundary": 29.540886,
        "core_momentum": 0.110325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493675
      },
      {
        "date": "2025-09-26",
        "close": 33.400002,
        "direction_boundary": 29.017618,
        "core_momentum": 0.151025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489448
      },
      {
        "date": "2025-10-03",
        "close": 33.25,
        "direction_boundary": 29.207897,
        "core_momentum": 0.138391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489462
      },
      {
        "date": "2025-10-10",
        "close": 33.25,
        "direction_boundary": 30.016584,
        "core_momentum": 0.107721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410897
      },
      {
        "date": "2025-10-17",
        "close": 31.799999,
        "direction_boundary": 29.493317,
        "core_momentum": 0.07821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393467
      },
      {
        "date": "2025-10-24",
        "close": 33.0,
        "direction_boundary": 29.493317,
        "core_momentum": 0.118898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394429
      },
      {
        "date": "2025-10-31",
        "close": 33.150002,
        "direction_boundary": 29.826305,
        "core_momentum": 0.111435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390888
      },
      {
        "date": "2025-11-07",
        "close": 34.0,
        "direction_boundary": 29.969015,
        "core_momentum": 0.134505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391264
      },
      {
        "date": "2025-11-14",
        "close": 32.5,
        "direction_boundary": 29.493317,
        "core_momentum": 0.101945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396866
      },
      {
        "date": "2025-11-21",
        "close": 32.400002,
        "direction_boundary": 28.732199,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394519
      },
      {
        "date": "2025-11-28",
        "close": 31.799999,
        "direction_boundary": 30.111725,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395354
      },
      {
        "date": "2025-12-05",
        "close": 30.85,
        "direction_boundary": 30.111725,
        "core_momentum": 0.024518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394474
      },
      {
        "date": "2025-12-12",
        "close": 30.200001,
        "direction_boundary": 29.921446,
        "core_momentum": 0.00931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395505
      },
      {
        "date": "2025-12-19",
        "close": 30.200001,
        "direction_boundary": 29.873875,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395363
      },
      {
        "date": "2025-12-26",
        "close": 30.200001,
        "direction_boundary": 28.351639,
        "core_momentum": 0.065194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395083
      },
      {
        "date": "2026-01-02",
        "close": 30.299999,
        "direction_boundary": 30.730131,
        "core_momentum": -0.013997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394962
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "direction_boundary": 33.489185,
        "core_momentum": -0.101202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394791
      },
      {
        "date": "2026-01-16",
        "close": 30.799999,
        "direction_boundary": 33.251335,
        "core_momentum": -0.073721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395855
      },
      {
        "date": "2026-01-23",
        "close": 30.5,
        "direction_boundary": 33.584324,
        "core_momentum": -0.091838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395944
      },
      {
        "date": "2026-01-30",
        "close": 30.25,
        "direction_boundary": 33.584324,
        "core_momentum": -0.099282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395962
      },
      {
        "date": "2026-02-06",
        "close": 32.400002,
        "direction_boundary": 33.584324,
        "core_momentum": -0.035264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401437
      },
      {
        "date": "2026-02-13",
        "close": 32.5,
        "direction_boundary": 33.489185,
        "core_momentum": -0.029537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401332
      },
      {
        "date": "2026-02-27",
        "close": 33.400002,
        "direction_boundary": 33.013489,
        "core_momentum": 0.011708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402134
      },
      {
        "date": "2026-03-06",
        "close": 32.099998,
        "direction_boundary": 33.013489,
        "core_momentum": -0.02767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405226
      },
      {
        "date": "2026-03-13",
        "close": 32.200001,
        "direction_boundary": 32.918346,
        "core_momentum": -0.021822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297383
      },
      {
        "date": "2026-03-20",
        "close": 32.400002,
        "direction_boundary": 36.248234,
        "core_momentum": -0.106163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178828
      },
      {
        "date": "2026-03-27",
        "close": 32.150002,
        "direction_boundary": 36.723934,
        "core_momentum": -0.124549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179022
      },
      {
        "date": "2026-04-03",
        "close": 30.85,
        "direction_boundary": 34.82114,
        "core_momentum": -0.114044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185323
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "direction_boundary": 34.726002,
        "core_momentum": -0.0785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193275
      },
      {
        "date": "2026-04-17",
        "close": 34.799999,
        "direction_boundary": 28.827337,
        "core_momentum": 0.207187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226673
      },
      {
        "date": "2026-04-24",
        "close": 36.349998,
        "direction_boundary": 31.82424,
        "core_momentum": 0.142211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223577
      },
      {
        "date": "2026-05-01",
        "close": 35.5,
        "direction_boundary": 30.920412,
        "core_momentum": 0.148109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222098
      },
      {
        "date": "2026-05-08",
        "close": 37.200001,
        "direction_boundary": 32.157227,
        "core_momentum": 0.156816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230327
      },
      {
        "date": "2026-05-15",
        "close": 52.0,
        "direction_boundary": 31.586391,
        "core_momentum": 0.646279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513095
      },
      {
        "date": "2026-05-22",
        "close": 44.799999,
        "direction_boundary": 31.538822,
        "core_momentum": 0.420472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556399
      },
      {
        "date": "2026-05-29",
        "close": 46.200001,
        "direction_boundary": 32.537788,
        "core_momentum": 0.419888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556503
      },
      {
        "date": "2026-06-05",
        "close": 45.049999,
        "direction_boundary": 32.537788,
        "core_momentum": 0.384544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557333
      },
      {
        "date": "2026-06-12",
        "close": 41.849998,
        "direction_boundary": 31.396111,
        "core_momentum": 0.332968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567288
      },
      {
        "date": "2026-06-19",
        "close": 40.75,
        "direction_boundary": 31.396111,
        "core_momentum": 0.297931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567958
      },
      {
        "date": "2026-06-26",
        "close": 41.5,
        "direction_boundary": 31.586391,
        "core_momentum": 0.313857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567781
      },
      {
        "date": "2026-07-03",
        "close": 42.0,
        "direction_boundary": 31.205832,
        "core_momentum": 0.345902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567508
      },
      {
        "date": "2026-07-10",
        "close": 40.599998,
        "direction_boundary": 30.920412,
        "core_momentum": 0.313048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571073
      },
      {
        "date": "2026-07-17",
        "close": 35.650002,
        "direction_boundary": 30.587425,
        "core_momentum": 0.165512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603515
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "direction_boundary": 30.920412,
        "core_momentum": 0.131938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603983
      },
      {
        "date": "2026-07-31",
        "close": 37.450001,
        "direction_boundary": 30.682564,
        "core_momentum": 0.220563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609734
      },
      {
        "date": "2026-08-07",
        "close": 36.049999,
        "direction_boundary": 30.444712,
        "core_momentum": 0.184114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612713
      },
      {
        "date": "2026-08-14",
        "close": 37.549999,
        "direction_boundary": 32.014519,
        "core_momentum": 0.172905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.821173,
        "volume": 37511
      },
      {
        "date": "2023-08-18",
        "close": 24.004492,
        "volume": 81264
      },
      {
        "date": "2023-08-25",
        "close": 24.530622,
        "volume": 96401
      },
      {
        "date": "2023-09-01",
        "close": 24.621477,
        "volume": 9010
      },
      {
        "date": "2023-09-08",
        "close": 23.62208,
        "volume": 15401
      },
      {
        "date": "2023-09-15",
        "close": 24.530622,
        "volume": 560
      },
      {
        "date": "2023-09-22",
        "close": 24.530622,
        "volume": 900
      },
      {
        "date": "2023-09-29",
        "close": 23.62208,
        "volume": 34061
      },
      {
        "date": "2023-10-06",
        "close": 22.804394,
        "volume": 68064
      },
      {
        "date": "2023-10-13",
        "close": 21.350727,
        "volume": 38200
      },
      {
        "date": "2023-10-20",
        "close": 19.987915,
        "volume": 13524
      },
      {
        "date": "2023-10-27",
        "close": 20.07877,
        "volume": 24100
      },
      {
        "date": "2023-11-03",
        "close": 19.987915,
        "volume": 35010
      },
      {
        "date": "2023-11-10",
        "close": 19.987915,
        "volume": 6565
      },
      {
        "date": "2023-11-17",
        "close": 19.987915,
        "volume": 14430
      },
      {
        "date": "2023-11-24",
        "close": 19.987915,
        "volume": 48916
      },
      {
        "date": "2023-12-01",
        "close": 21.986708,
        "volume": 83170
      },
      {
        "date": "2023-12-08",
        "close": 25.439163,
        "volume": 225060
      },
      {
        "date": "2023-12-15",
        "close": 22.440979,
        "volume": 59133
      },
      {
        "date": "2023-12-22",
        "close": 22.350124,
        "volume": 25831
      },
      {
        "date": "2023-12-29",
        "close": 23.62208,
        "volume": 10089
      },
      {
        "date": "2024-01-05",
        "close": 22.713539,
        "volume": 5220
      },
      {
        "date": "2024-01-12",
        "close": 21.804996,
        "volume": 46813
      },
      {
        "date": "2024-01-19",
        "close": 22.350124,
        "volume": 2530
      },
      {
        "date": "2024-01-26",
        "close": 22.350124,
        "volume": 150
      },
      {
        "date": "2024-02-02",
        "close": 22.350124,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 22.350124,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 22.440979,
        "volume": 3110
      },
      {
        "date": "2024-02-23",
        "close": 22.440979,
        "volume": 1160
      },
      {
        "date": "2024-03-01",
        "close": 24.666903,
        "volume": 56718
      },
      {
        "date": "2024-03-08",
        "close": 23.34952,
        "volume": 22861
      },
      {
        "date": "2024-03-15",
        "close": 22.89525,
        "volume": 23415
      },
      {
        "date": "2024-03-22",
        "close": 22.440979,
        "volume": 51070
      },
      {
        "date": "2024-03-29",
        "close": 23.34952,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 23.213238,
        "volume": 6050
      },
      {
        "date": "2024-04-12",
        "close": 22.622686,
        "volume": 42920
      },
      {
        "date": "2024-04-19",
        "close": 25.121174,
        "volume": 209264
      },
      {
        "date": "2024-04-26",
        "close": 27.119968,
        "volume": 61321
      },
      {
        "date": "2024-05-03",
        "close": 26.43856,
        "volume": 30338
      },
      {
        "date": "2024-05-10",
        "close": 26.075146,
        "volume": 41118
      },
      {
        "date": "2024-05-17",
        "close": 26.347706,
        "volume": 44059
      },
      {
        "date": "2024-05-24",
        "close": 25.938862,
        "volume": 9066
      },
      {
        "date": "2024-05-31",
        "close": 26.75655,
        "volume": 13046
      },
      {
        "date": "2024-06-07",
        "close": 26.75655,
        "volume": 11257
      },
      {
        "date": "2024-06-14",
        "close": 27.528809,
        "volume": 51607
      },
      {
        "date": "2024-06-21",
        "close": 26.620268,
        "volume": 54425
      },
      {
        "date": "2024-06-28",
        "close": 28.164789,
        "volume": 50769
      },
      {
        "date": "2024-07-05",
        "close": 28.93705,
        "volume": 29766
      },
      {
        "date": "2024-07-12",
        "close": 27.801373,
        "volume": 59935
      },
      {
        "date": "2024-07-19",
        "close": 27.256247,
        "volume": 47551
      },
      {
        "date": "2024-07-26",
        "close": 26.801975,
        "volume": 17075
      },
      {
        "date": "2024-08-02",
        "close": 26.347706,
        "volume": 54854
      },
      {
        "date": "2024-08-09",
        "close": 30.981268,
        "volume": 135272
      },
      {
        "date": "2024-08-16",
        "close": 31.889807,
        "volume": 105695
      },
      {
        "date": "2024-08-23",
        "close": 30.436144,
        "volume": 23534
      },
      {
        "date": "2024-08-30",
        "close": 30.390717,
        "volume": 15198
      },
      {
        "date": "2024-09-06",
        "close": 30.920412,
        "volume": 18221
      },
      {
        "date": "2024-09-13",
        "close": 29.540886,
        "volume": 9757
      },
      {
        "date": "2024-09-20",
        "close": 29.017618,
        "volume": 11065
      },
      {
        "date": "2024-09-27",
        "close": 29.207897,
        "volume": 2112
      },
      {
        "date": "2024-10-04",
        "close": 30.016584,
        "volume": 36428
      },
      {
        "date": "2024-10-11",
        "close": 29.493317,
        "volume": 30008
      },
      {
        "date": "2024-10-18",
        "close": 29.493317,
        "volume": 3526
      },
      {
        "date": "2024-10-25",
        "close": 29.826305,
        "volume": 15145
      },
      {
        "date": "2024-11-01",
        "close": 29.969015,
        "volume": 19560
      },
      {
        "date": "2024-11-08",
        "close": 29.493317,
        "volume": 14712
      },
      {
        "date": "2024-11-15",
        "close": 28.732199,
        "volume": 7714
      },
      {
        "date": "2024-11-22",
        "close": 30.111725,
        "volume": 9430
      },
      {
        "date": "2024-11-29",
        "close": 30.111725,
        "volume": 14001
      },
      {
        "date": "2024-12-06",
        "close": 29.921446,
        "volume": 16332
      },
      {
        "date": "2024-12-13",
        "close": 29.873875,
        "volume": 35505
      },
      {
        "date": "2024-12-20",
        "close": 28.351639,
        "volume": 44045
      },
      {
        "date": "2024-12-27",
        "close": 30.730131,
        "volume": 13812
      },
      {
        "date": "2025-01-03",
        "close": 33.489185,
        "volume": 171344
      },
      {
        "date": "2025-01-10",
        "close": 33.251335,
        "volume": 24460
      },
      {
        "date": "2025-01-17",
        "close": 33.584324,
        "volume": 27431
      },
      {
        "date": "2025-01-24",
        "close": 33.584324,
        "volume": 16608
      },
      {
        "date": "2025-02-07",
        "close": 33.584324,
        "volume": 10039
      },
      {
        "date": "2025-02-14",
        "close": 33.489185,
        "volume": 15249
      },
      {
        "date": "2025-02-21",
        "close": 33.013489,
        "volume": 24227
      },
      {
        "date": "2025-02-28",
        "close": 33.013489,
        "volume": 1031
      },
      {
        "date": "2025-03-07",
        "close": 32.918346,
        "volume": 15338
      },
      {
        "date": "2025-03-14",
        "close": 36.248234,
        "volume": 77810
      },
      {
        "date": "2025-03-21",
        "close": 36.723934,
        "volume": 15903
      },
      {
        "date": "2025-03-28",
        "close": 34.82114,
        "volume": 24155
      },
      {
        "date": "2025-04-04",
        "close": 34.726002,
        "volume": 5442
      },
      {
        "date": "2025-04-11",
        "close": 28.827337,
        "volume": 157163
      },
      {
        "date": "2025-04-18",
        "close": 31.82424,
        "volume": 85214
      },
      {
        "date": "2025-04-25",
        "close": 30.920412,
        "volume": 11181
      },
      {
        "date": "2025-05-02",
        "close": 32.157227,
        "volume": 13040
      },
      {
        "date": "2025-05-09",
        "close": 31.586391,
        "volume": 42951
      },
      {
        "date": "2025-05-16",
        "close": 31.538822,
        "volume": 23664
      },
      {
        "date": "2025-05-23",
        "close": 32.537788,
        "volume": 18456
      },
      {
        "date": "2025-05-30",
        "close": 32.537788,
        "volume": 23
      },
      {
        "date": "2025-06-06",
        "close": 31.396111,
        "volume": 7535
      },
      {
        "date": "2025-06-13",
        "close": 31.396111,
        "volume": 39439
      },
      {
        "date": "2025-06-20",
        "close": 31.586391,
        "volume": 17804
      },
      {
        "date": "2025-06-27",
        "close": 31.205832,
        "volume": 19569
      },
      {
        "date": "2025-07-04",
        "close": 30.920412,
        "volume": 18341
      },
      {
        "date": "2025-07-11",
        "close": 30.587425,
        "volume": 10415
      },
      {
        "date": "2025-07-18",
        "close": 30.920412,
        "volume": 9102
      },
      {
        "date": "2025-07-25",
        "close": 30.682564,
        "volume": 3194
      },
      {
        "date": "2025-08-01",
        "close": 30.444712,
        "volume": 35883
      },
      {
        "date": "2025-08-08",
        "close": 32.014519,
        "volume": 2113
      },
      {
        "date": "2025-08-15",
        "close": 32.252369,
        "volume": 52099
      },
      {
        "date": "2025-08-22",
        "close": 31.68153,
        "volume": 11172
      },
      {
        "date": "2025-08-29",
        "close": 32.347507,
        "volume": 27046
      },
      {
        "date": "2025-09-05",
        "close": 39.150002,
        "volume": 338442
      },
      {
        "date": "2025-09-12",
        "close": 32.950001,
        "volume": 198950
      },
      {
        "date": "2025-09-19",
        "close": 32.799999,
        "volume": 36205
      },
      {
        "date": "2025-09-26",
        "close": 33.400002,
        "volume": 38510
      },
      {
        "date": "2025-10-03",
        "close": 33.25,
        "volume": 11133
      },
      {
        "date": "2025-10-10",
        "close": 33.25,
        "volume": 4755
      },
      {
        "date": "2025-10-17",
        "close": 31.799999,
        "volume": 25697
      },
      {
        "date": "2025-10-24",
        "close": 33.0,
        "volume": 18509
      },
      {
        "date": "2025-10-31",
        "close": 33.150002,
        "volume": 36067
      },
      {
        "date": "2025-11-07",
        "close": 34.0,
        "volume": 10216
      },
      {
        "date": "2025-11-14",
        "close": 32.5,
        "volume": 10119
      },
      {
        "date": "2025-11-21",
        "close": 32.400002,
        "volume": 6055
      },
      {
        "date": "2025-11-28",
        "close": 31.799999,
        "volume": 10248
      },
      {
        "date": "2025-12-05",
        "close": 30.85,
        "volume": 23110
      },
      {
        "date": "2025-12-12",
        "close": 30.200001,
        "volume": 13035
      },
      {
        "date": "2025-12-19",
        "close": 30.200001,
        "volume": 7032
      },
      {
        "date": "2025-12-26",
        "close": 30.200001,
        "volume": 2051
      },
      {
        "date": "2026-01-02",
        "close": 30.299999,
        "volume": 24603
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "volume": 23168
      },
      {
        "date": "2026-01-16",
        "close": 30.799999,
        "volume": 38686
      },
      {
        "date": "2026-01-23",
        "close": 30.5,
        "volume": 24278
      },
      {
        "date": "2026-01-30",
        "close": 30.25,
        "volume": 5247
      },
      {
        "date": "2026-02-06",
        "close": 32.400002,
        "volume": 54473
      },
      {
        "date": "2026-02-13",
        "close": 32.5,
        "volume": 6008
      },
      {
        "date": "2026-02-27",
        "close": 33.400002,
        "volume": 24097
      },
      {
        "date": "2026-03-06",
        "close": 32.099998,
        "volume": 22129
      },
      {
        "date": "2026-03-13",
        "close": 32.200001,
        "volume": 6006
      },
      {
        "date": "2026-03-20",
        "close": 32.400002,
        "volume": 2006
      },
      {
        "date": "2026-03-27",
        "close": 32.150002,
        "volume": 27861
      },
      {
        "date": "2026-04-03",
        "close": 30.85,
        "volume": 5377
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "volume": 31529
      },
      {
        "date": "2026-04-17",
        "close": 34.799999,
        "volume": 178722
      },
      {
        "date": "2026-04-24",
        "close": 36.349998,
        "volume": 1812239
      },
      {
        "date": "2026-05-01",
        "close": 35.5,
        "volume": 177652
      },
      {
        "date": "2026-05-08",
        "close": 37.200001,
        "volume": 323430
      },
      {
        "date": "2026-05-15",
        "close": 52.0,
        "volume": 4054815
      },
      {
        "date": "2026-05-22",
        "close": 44.799999,
        "volume": 1510885
      },
      {
        "date": "2026-05-29",
        "close": 46.200001,
        "volume": 785323
      },
      {
        "date": "2026-06-05",
        "close": 45.049999,
        "volume": 1215139
      },
      {
        "date": "2026-06-12",
        "close": 41.849998,
        "volume": 559906
      },
      {
        "date": "2026-06-19",
        "close": 40.75,
        "volume": 108144
      },
      {
        "date": "2026-06-26",
        "close": 41.5,
        "volume": 222229
      },
      {
        "date": "2026-07-03",
        "close": 42.0,
        "volume": 88381
      },
      {
        "date": "2026-07-10",
        "close": 40.599998,
        "volume": 102753
      },
      {
        "date": "2026-07-17",
        "close": 35.650002,
        "volume": 103791
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "volume": 95121
      },
      {
        "date": "2026-07-31",
        "close": 37.450001,
        "volume": 267199
      },
      {
        "date": "2026-08-07",
        "close": 36.049999,
        "volume": 186195
      },
      {
        "date": "2026-08-14",
        "close": 37.549999,
        "volume": 173481
      }
    ],
    "sharemaestro_context": {
      "trend": 36.728333,
      "fair_value": 30.071282,
      "market_activity": 2.013941,
      "market_dynamics": -0.809071,
      "relative_strength": -22.299768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.055743,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.043716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.11284,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.051751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.212595,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.09431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154409,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.066154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.079365
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.944438
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.090741
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.205401
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.066389
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.072607
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.003115
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.079023
      }
    ]
  }
}