{
  "ticker": {
    "uuid": "7fcd3056-fc9a-460a-a0d7-6fdcf4243b32",
    "symbol": "OVS",
    "name": "OVS S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.678,
    "boundary_margin": 0.723763,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288326,
    "volatility_stability": 0.9629,
    "risk_context": 0.3468,
    "current_regime": {
      "move": 1.494412,
      "interruption": -0.202278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.043622,
        "direction_boundary": 1.480518,
        "core_momentum": 0.380343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270935
      },
      {
        "date": "2023-08-25",
        "close": 2.041759,
        "direction_boundary": 1.346917,
        "core_momentum": 0.515876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269705
      },
      {
        "date": "2023-09-01",
        "close": 2.153534,
        "direction_boundary": 1.39236,
        "core_momentum": 0.546679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275188
      },
      {
        "date": "2023-09-08",
        "close": 2.043622,
        "direction_boundary": 1.413263,
        "core_momentum": 0.446031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275619
      },
      {
        "date": "2023-09-15",
        "close": 2.000775,
        "direction_boundary": 1.412355,
        "core_momentum": 0.416623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262792
      },
      {
        "date": "2023-09-22",
        "close": 1.864782,
        "direction_boundary": 1.584127,
        "core_momentum": 0.177167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27906
      },
      {
        "date": "2023-09-29",
        "close": 1.833112,
        "direction_boundary": 1.557771,
        "core_momentum": 0.176753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27635
      },
      {
        "date": "2023-10-06",
        "close": 1.719474,
        "direction_boundary": 1.523234,
        "core_momentum": 0.128831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283208
      },
      {
        "date": "2023-10-13",
        "close": 1.616082,
        "direction_boundary": 1.594125,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284672
      },
      {
        "date": "2023-10-20",
        "close": 1.64682,
        "direction_boundary": 1.659562,
        "core_momentum": -0.007678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26555
      },
      {
        "date": "2023-10-27",
        "close": 1.542497,
        "direction_boundary": 1.730452,
        "core_momentum": -0.108616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273551
      },
      {
        "date": "2023-11-03",
        "close": 1.618876,
        "direction_boundary": 1.751356,
        "core_momentum": -0.075644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288686
      },
      {
        "date": "2023-11-10",
        "close": 1.597453,
        "direction_boundary": 1.899499,
        "core_momentum": -0.159014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285356
      },
      {
        "date": "2023-11-17",
        "close": 1.657066,
        "direction_boundary": 1.95403,
        "core_momentum": -0.151975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293003
      },
      {
        "date": "2023-11-24",
        "close": 1.676627,
        "direction_boundary": 1.972207,
        "core_momentum": -0.149873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292471
      },
      {
        "date": "2023-12-01",
        "close": 1.903903,
        "direction_boundary": 2.133982,
        "core_momentum": -0.107817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348651
      },
      {
        "date": "2023-12-08",
        "close": 1.935573,
        "direction_boundary": 2.168519,
        "core_momentum": -0.107422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343539
      },
      {
        "date": "2023-12-15",
        "close": 2.097646,
        "direction_boundary": 2.021285,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351074
      },
      {
        "date": "2023-12-22",
        "close": 2.086469,
        "direction_boundary": 1.935853,
        "core_momentum": 0.077803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351057
      },
      {
        "date": "2023-12-29",
        "close": 2.114413,
        "direction_boundary": 1.91404,
        "core_momentum": 0.104686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343331
      },
      {
        "date": "2024-01-05",
        "close": 1.980283,
        "direction_boundary": 2.044915,
        "core_momentum": -0.031606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353387
      },
      {
        "date": "2024-01-12",
        "close": 2.015678,
        "direction_boundary": 2.126712,
        "core_momentum": -0.052209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353421
      },
      {
        "date": "2024-01-19",
        "close": 1.892725,
        "direction_boundary": 2.07218,
        "core_momentum": -0.086602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359603
      },
      {
        "date": "2024-01-26",
        "close": 2.02313,
        "direction_boundary": 2.017649,
        "core_momentum": 0.002717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372893
      },
      {
        "date": "2024-02-02",
        "close": 2.086469,
        "direction_boundary": 2.31757,
        "core_momentum": -0.099717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364569
      },
      {
        "date": "2024-02-09",
        "close": 2.095783,
        "direction_boundary": 2.375737,
        "core_momentum": -0.117839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363109
      },
      {
        "date": "2024-02-16",
        "close": 2.077154,
        "direction_boundary": 2.372101,
        "core_momentum": -0.12434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360579
      },
      {
        "date": "2024-02-23",
        "close": 2.077154,
        "direction_boundary": 2.315753,
        "core_momentum": -0.103033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360573
      },
      {
        "date": "2024-03-01",
        "close": 2.120586,
        "direction_boundary": 2.406638,
        "core_momentum": -0.11886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353826
      },
      {
        "date": "2024-03-08",
        "close": 2.075266,
        "direction_boundary": 2.286669,
        "core_momentum": -0.09245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347329
      },
      {
        "date": "2024-03-15",
        "close": 2.120586,
        "direction_boundary": 2.143071,
        "core_momentum": -0.010492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347031
      },
      {
        "date": "2024-03-22",
        "close": 2.122474,
        "direction_boundary": 2.139436,
        "core_momentum": -0.007928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330899
      },
      {
        "date": "2024-03-29",
        "close": 2.299976,
        "direction_boundary": 2.190331,
        "core_momentum": 0.050059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345164
      },
      {
        "date": "2024-04-05",
        "close": 2.222555,
        "direction_boundary": 2.24668,
        "core_momentum": -0.010738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33494
      },
      {
        "date": "2024-04-12",
        "close": 2.069601,
        "direction_boundary": 2.323023,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339148
      },
      {
        "date": "2024-04-19",
        "close": 2.247103,
        "direction_boundary": 2.479346,
        "core_momentum": -0.093671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353736
      },
      {
        "date": "2024-04-26",
        "close": 2.356626,
        "direction_boundary": 2.472075,
        "core_momentum": -0.046701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338682
      },
      {
        "date": "2024-05-03",
        "close": 2.360403,
        "direction_boundary": 2.433903,
        "core_momentum": -0.030198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336033
      },
      {
        "date": "2024-05-10",
        "close": 2.469925,
        "direction_boundary": 2.470257,
        "core_momentum": -0.000134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336168
      },
      {
        "date": "2024-05-17",
        "close": 2.541681,
        "direction_boundary": 2.379372,
        "core_momentum": 0.068215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335404
      },
      {
        "date": "2024-05-24",
        "close": 2.530352,
        "direction_boundary": 2.284852,
        "core_momentum": 0.107447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33661
      },
      {
        "date": "2024-05-31",
        "close": 2.573783,
        "direction_boundary": 2.324841,
        "core_momentum": 0.107079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295981
      },
      {
        "date": "2024-06-07",
        "close": 2.636098,
        "direction_boundary": 2.421179,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296406
      },
      {
        "date": "2024-06-14",
        "close": 2.483144,
        "direction_boundary": 2.24668,
        "core_momentum": 0.10525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295331
      },
      {
        "date": "2024-06-21",
        "close": 2.568118,
        "direction_boundary": 2.248543,
        "core_momentum": 0.142125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297151
      },
      {
        "date": "2024-06-28",
        "close": 2.407247,
        "direction_boundary": 2.365907,
        "core_momentum": 0.017473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313589
      },
      {
        "date": "2024-07-05",
        "close": 2.513849,
        "direction_boundary": 2.326786,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300697
      },
      {
        "date": "2024-07-12",
        "close": 2.544859,
        "direction_boundary": 2.36777,
        "core_momentum": 0.074791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300483
      },
      {
        "date": "2024-07-19",
        "close": 2.508034,
        "direction_boundary": 2.280212,
        "core_momentum": 0.099913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284391
      },
      {
        "date": "2024-07-26",
        "close": 2.533231,
        "direction_boundary": 2.313745,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272773
      },
      {
        "date": "2024-08-02",
        "close": 2.444073,
        "direction_boundary": 2.160985,
        "core_momentum": 0.131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277553
      },
      {
        "date": "2024-08-09",
        "close": 2.397556,
        "direction_boundary": 2.108824,
        "core_momentum": 0.136916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279764
      },
      {
        "date": "2024-08-16",
        "close": 2.467331,
        "direction_boundary": 2.043622,
        "core_momentum": 0.207332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280832
      },
      {
        "date": "2024-08-23",
        "close": 2.60882,
        "direction_boundary": 2.041759,
        "core_momentum": 0.277732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288738
      },
      {
        "date": "2024-08-30",
        "close": 2.725112,
        "direction_boundary": 2.153534,
        "core_momentum": 0.265414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292358
      },
      {
        "date": "2024-09-06",
        "close": 2.550674,
        "direction_boundary": 2.043622,
        "core_momentum": 0.248114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30799
      },
      {
        "date": "2024-09-13",
        "close": 2.657275,
        "direction_boundary": 2.000775,
        "core_momentum": 0.328123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310862
      },
      {
        "date": "2024-09-20",
        "close": 2.744494,
        "direction_boundary": 1.864782,
        "core_momentum": 0.471751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312335
      },
      {
        "date": "2024-09-27",
        "close": 2.849157,
        "direction_boundary": 1.833112,
        "core_momentum": 0.554273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2024-10-04",
        "close": 2.777444,
        "direction_boundary": 1.719474,
        "core_momentum": 0.615287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296089
      },
      {
        "date": "2024-10-11",
        "close": 2.792949,
        "direction_boundary": 1.616082,
        "core_momentum": 0.728222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272896
      },
      {
        "date": "2024-10-18",
        "close": 2.858848,
        "direction_boundary": 1.64682,
        "core_momentum": 0.735981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253909
      },
      {
        "date": "2024-10-25",
        "close": 2.798764,
        "direction_boundary": 1.542497,
        "core_momentum": 0.814437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251054
      },
      {
        "date": "2024-11-01",
        "close": 2.73868,
        "direction_boundary": 1.618876,
        "core_momentum": 0.691717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254046
      },
      {
        "date": "2024-11-08",
        "close": 2.812331,
        "direction_boundary": 1.597453,
        "core_momentum": 0.760509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249473
      },
      {
        "date": "2024-11-15",
        "close": 2.868539,
        "direction_boundary": 1.657066,
        "core_momentum": 0.731095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248094
      },
      {
        "date": "2024-11-22",
        "close": 2.688287,
        "direction_boundary": 1.676627,
        "core_momentum": 0.60339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266042
      },
      {
        "date": "2024-11-29",
        "close": 2.734803,
        "direction_boundary": 1.903903,
        "core_momentum": 0.436419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266057
      },
      {
        "date": "2024-12-06",
        "close": 2.979017,
        "direction_boundary": 1.935573,
        "core_momentum": 0.539088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288802
      },
      {
        "date": "2024-12-13",
        "close": 3.411236,
        "direction_boundary": 2.097646,
        "core_momentum": 0.626221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326136
      },
      {
        "date": "2024-12-20",
        "close": 3.320141,
        "direction_boundary": 2.086469,
        "core_momentum": 0.591273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329011
      },
      {
        "date": "2024-12-27",
        "close": 3.314326,
        "direction_boundary": 2.114413,
        "core_momentum": 0.567492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311598
      },
      {
        "date": "2025-01-03",
        "close": 3.219354,
        "direction_boundary": 1.980283,
        "core_momentum": 0.625704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313349
      },
      {
        "date": "2025-01-10",
        "close": 3.176714,
        "direction_boundary": 2.015678,
        "core_momentum": 0.576003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314906
      },
      {
        "date": "2025-01-17",
        "close": 3.250365,
        "direction_boundary": 1.892725,
        "core_momentum": 0.717294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313695
      },
      {
        "date": "2025-01-24",
        "close": 3.227107,
        "direction_boundary": 2.02313,
        "core_momentum": 0.595106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314595
      },
      {
        "date": "2025-01-31",
        "close": 3.355028,
        "direction_boundary": 2.086469,
        "core_momentum": 0.607993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310183
      },
      {
        "date": "2025-02-07",
        "close": 3.382163,
        "direction_boundary": 2.095783,
        "core_momentum": 0.613794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30695
      },
      {
        "date": "2025-02-14",
        "close": 3.574045,
        "direction_boundary": 2.077154,
        "core_momentum": 0.720645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311779
      },
      {
        "date": "2025-02-21",
        "close": 3.484888,
        "direction_boundary": 2.077154,
        "core_momentum": 0.677722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310448
      },
      {
        "date": "2025-02-28",
        "close": 3.510084,
        "direction_boundary": 2.120586,
        "core_momentum": 0.655242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306916
      },
      {
        "date": "2025-03-07",
        "close": 3.314326,
        "direction_boundary": 2.075266,
        "core_momentum": 0.597061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302794
      },
      {
        "date": "2025-03-14",
        "close": 3.176714,
        "direction_boundary": 2.120586,
        "core_momentum": 0.498036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307818
      },
      {
        "date": "2025-03-21",
        "close": 3.12632,
        "direction_boundary": 2.122474,
        "core_momentum": 0.47296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307123
      },
      {
        "date": "2025-03-28",
        "close": 3.116629,
        "direction_boundary": 2.299976,
        "core_momentum": 0.35507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303691
      },
      {
        "date": "2025-04-04",
        "close": 2.880168,
        "direction_boundary": 2.222555,
        "core_momentum": 0.295882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322332
      },
      {
        "date": "2025-04-11",
        "close": 2.851095,
        "direction_boundary": 2.069601,
        "core_momentum": 0.377606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322662
      },
      {
        "date": "2025-04-18",
        "close": 2.928624,
        "direction_boundary": 2.247103,
        "core_momentum": 0.303289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323188
      },
      {
        "date": "2025-04-25",
        "close": 3.037163,
        "direction_boundary": 2.356626,
        "core_momentum": 0.288776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325158
      },
      {
        "date": "2025-05-02",
        "close": 3.095309,
        "direction_boundary": 2.360403,
        "core_momentum": 0.311348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32383
      },
      {
        "date": "2025-05-09",
        "close": 3.168961,
        "direction_boundary": 2.469925,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32345
      },
      {
        "date": "2025-05-16",
        "close": 3.40736,
        "direction_boundary": 2.541681,
        "core_momentum": 0.340593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336417
      },
      {
        "date": "2025-05-23",
        "close": 3.469382,
        "direction_boundary": 2.530352,
        "core_momentum": 0.371106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320434
      },
      {
        "date": "2025-05-30",
        "close": 3.663202,
        "direction_boundary": 2.573783,
        "core_momentum": 0.423275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326241
      },
      {
        "date": "2025-06-06",
        "close": 3.620562,
        "direction_boundary": 2.636098,
        "core_momentum": 0.373455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309387
      },
      {
        "date": "2025-06-13",
        "close": 3.389916,
        "direction_boundary": 2.483144,
        "core_momentum": 0.365171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265704
      },
      {
        "date": "2025-06-20",
        "close": 3.45,
        "direction_boundary": 2.568118,
        "core_momentum": 0.343396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263895
      },
      {
        "date": "2025-06-27",
        "close": 3.618,
        "direction_boundary": 2.407247,
        "core_momentum": 0.502962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271437
      },
      {
        "date": "2025-07-04",
        "close": 3.562,
        "direction_boundary": 2.513849,
        "core_momentum": 0.416951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268846
      },
      {
        "date": "2025-07-11",
        "close": 3.782,
        "direction_boundary": 2.544859,
        "core_momentum": 0.486133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278484
      },
      {
        "date": "2025-07-18",
        "close": 3.712,
        "direction_boundary": 2.508034,
        "core_momentum": 0.480044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279613
      },
      {
        "date": "2025-07-25",
        "close": 3.694,
        "direction_boundary": 2.533231,
        "core_momentum": 0.458217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279428
      },
      {
        "date": "2025-08-01",
        "close": 3.55,
        "direction_boundary": 2.444073,
        "core_momentum": 0.452493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281742
      },
      {
        "date": "2025-08-08",
        "close": 3.678,
        "direction_boundary": 2.397556,
        "core_momentum": 0.534062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285417
      },
      {
        "date": "2025-08-15",
        "close": 3.8,
        "direction_boundary": 2.467331,
        "core_momentum": 0.540126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278844
      },
      {
        "date": "2025-08-22",
        "close": 4.016,
        "direction_boundary": 2.60882,
        "core_momentum": 0.539393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285188
      },
      {
        "date": "2025-08-29",
        "close": 4.122,
        "direction_boundary": 2.725112,
        "core_momentum": 0.512598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286613
      },
      {
        "date": "2025-09-05",
        "close": 4.062,
        "direction_boundary": 2.550674,
        "core_momentum": 0.59252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273485
      },
      {
        "date": "2025-09-12",
        "close": 4.128,
        "direction_boundary": 2.657275,
        "core_momentum": 0.553471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26386
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "direction_boundary": 2.744494,
        "core_momentum": 0.53398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2025-09-26",
        "close": 4.054,
        "direction_boundary": 2.849157,
        "core_momentum": 0.422877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269585
      },
      {
        "date": "2025-10-03",
        "close": 4.206,
        "direction_boundary": 2.777444,
        "core_momentum": 0.514342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239213
      },
      {
        "date": "2025-10-10",
        "close": 4.196,
        "direction_boundary": 2.792949,
        "core_momentum": 0.502355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237848
      },
      {
        "date": "2025-10-17",
        "close": 4.23,
        "direction_boundary": 2.858848,
        "core_momentum": 0.479617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237382
      },
      {
        "date": "2025-10-24",
        "close": 4.356,
        "direction_boundary": 2.798764,
        "core_momentum": 0.556401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236261
      },
      {
        "date": "2025-10-31",
        "close": 4.372,
        "direction_boundary": 2.73868,
        "core_momentum": 0.59639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236553
      },
      {
        "date": "2025-11-07",
        "close": 4.262,
        "direction_boundary": 2.812331,
        "core_momentum": 0.515469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24201
      },
      {
        "date": "2025-11-14",
        "close": 4.446,
        "direction_boundary": 2.868539,
        "core_momentum": 0.549918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230062
      },
      {
        "date": "2025-11-21",
        "close": 4.306,
        "direction_boundary": 2.688287,
        "core_momentum": 0.601764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237025
      },
      {
        "date": "2025-11-28",
        "close": 4.47,
        "direction_boundary": 2.734803,
        "core_momentum": 0.634487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231532
      },
      {
        "date": "2025-12-05",
        "close": 4.446,
        "direction_boundary": 2.979017,
        "core_momentum": 0.492439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230638
      },
      {
        "date": "2025-12-12",
        "close": 4.454,
        "direction_boundary": 3.411236,
        "core_momentum": 0.305685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205053
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "direction_boundary": 3.320141,
        "core_momentum": 0.406567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211176
      },
      {
        "date": "2025-12-26",
        "close": 4.78,
        "direction_boundary": 3.314326,
        "core_momentum": 0.442224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205531
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "direction_boundary": 3.219354,
        "core_momentum": 0.503407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202
      },
      {
        "date": "2026-01-09",
        "close": 4.866,
        "direction_boundary": 3.176714,
        "core_momentum": 0.531772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189797
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "direction_boundary": 3.250365,
        "core_momentum": 0.452145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193977
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "direction_boundary": 3.227107,
        "core_momentum": 0.478104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19291
      },
      {
        "date": "2026-01-30",
        "close": 4.762,
        "direction_boundary": 3.355028,
        "core_momentum": 0.419362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180135
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "direction_boundary": 3.382163,
        "core_momentum": 0.478344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184606
      },
      {
        "date": "2026-02-13",
        "close": 4.928,
        "direction_boundary": 3.574045,
        "core_momentum": 0.37883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185543
      },
      {
        "date": "2026-02-20",
        "close": 4.97,
        "direction_boundary": 3.484888,
        "core_momentum": 0.426158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2026-02-27",
        "close": 4.964,
        "direction_boundary": 3.510084,
        "core_momentum": 0.414211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17217
      },
      {
        "date": "2026-03-06",
        "close": 4.628,
        "direction_boundary": 3.314326,
        "core_momentum": 0.396362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200962
      },
      {
        "date": "2026-03-13",
        "close": 4.43,
        "direction_boundary": 3.176714,
        "core_momentum": 0.394523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211224
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "direction_boundary": 3.12632,
        "core_momentum": 0.381816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213163
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "direction_boundary": 3.116629,
        "core_momentum": 0.379696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205947
      },
      {
        "date": "2026-04-03",
        "close": 4.558,
        "direction_boundary": 2.880168,
        "core_momentum": 0.582547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215093
      },
      {
        "date": "2026-04-10",
        "close": 4.928,
        "direction_boundary": 2.851095,
        "core_momentum": 0.728459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      },
      {
        "date": "2026-04-17",
        "close": 5.22,
        "direction_boundary": 2.928624,
        "core_momentum": 0.782407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249057
      },
      {
        "date": "2026-04-24",
        "close": 5.008349,
        "direction_boundary": 3.037163,
        "core_momentum": 0.649022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256196
      },
      {
        "date": "2026-05-01",
        "close": 4.949657,
        "direction_boundary": 3.095309,
        "core_momentum": 0.599083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257295
      },
      {
        "date": "2026-05-08",
        "close": 5.326262,
        "direction_boundary": 3.168961,
        "core_momentum": 0.68076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270221
      },
      {
        "date": "2026-05-15",
        "close": 5.06704,
        "direction_boundary": 3.40736,
        "core_momentum": 0.487087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277367
      },
      {
        "date": "2026-05-22",
        "close": 5.199097,
        "direction_boundary": 3.469382,
        "core_momentum": 0.498566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27348
      },
      {
        "date": "2026-05-29",
        "close": 5.477881,
        "direction_boundary": 3.663202,
        "core_momentum": 0.495381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2775
      },
      {
        "date": "2026-06-05",
        "close": 5.893614,
        "direction_boundary": 3.620562,
        "core_momentum": 0.627817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291065
      },
      {
        "date": "2026-06-12",
        "close": 6.260437,
        "direction_boundary": 3.389916,
        "core_momentum": 0.846782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2026-06-19",
        "close": 6.28,
        "direction_boundary": 3.45,
        "core_momentum": 0.82029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294789
      },
      {
        "date": "2026-06-26",
        "close": 6.175,
        "direction_boundary": 3.618,
        "core_momentum": 0.706744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2968
      },
      {
        "date": "2026-07-03",
        "close": 6.225,
        "direction_boundary": 3.562,
        "core_momentum": 0.747614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296785
      },
      {
        "date": "2026-07-10",
        "close": 6.195,
        "direction_boundary": 3.782,
        "core_momentum": 0.638022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297418
      },
      {
        "date": "2026-07-17",
        "close": 6.165,
        "direction_boundary": 3.712,
        "core_momentum": 0.66083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292654
      },
      {
        "date": "2026-07-24",
        "close": 6.135,
        "direction_boundary": 3.694,
        "core_momentum": 0.660801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293406
      },
      {
        "date": "2026-07-31",
        "close": 6.28,
        "direction_boundary": 3.55,
        "core_momentum": 0.769014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293522
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "direction_boundary": 3.678,
        "core_momentum": 0.723763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.043622,
        "volume": 2080493
      },
      {
        "date": "2023-08-25",
        "close": 2.041759,
        "volume": 2715214
      },
      {
        "date": "2023-09-01",
        "close": 2.153534,
        "volume": 2719060
      },
      {
        "date": "2023-09-08",
        "close": 2.043622,
        "volume": 2211846
      },
      {
        "date": "2023-09-15",
        "close": 2.000775,
        "volume": 4129200
      },
      {
        "date": "2023-09-22",
        "close": 1.864782,
        "volume": 9495890
      },
      {
        "date": "2023-09-29",
        "close": 1.833112,
        "volume": 6029663
      },
      {
        "date": "2023-10-06",
        "close": 1.719474,
        "volume": 5710513
      },
      {
        "date": "2023-10-13",
        "close": 1.616082,
        "volume": 6228108
      },
      {
        "date": "2023-10-20",
        "close": 1.64682,
        "volume": 4771100
      },
      {
        "date": "2023-10-27",
        "close": 1.542497,
        "volume": 8771049
      },
      {
        "date": "2023-11-03",
        "close": 1.618876,
        "volume": 4260629
      },
      {
        "date": "2023-11-10",
        "close": 1.597453,
        "volume": 3802214
      },
      {
        "date": "2023-11-17",
        "close": 1.657066,
        "volume": 7033716
      },
      {
        "date": "2023-11-24",
        "close": 1.676627,
        "volume": 3360679
      },
      {
        "date": "2023-12-01",
        "close": 1.903903,
        "volume": 12438405
      },
      {
        "date": "2023-12-08",
        "close": 1.935573,
        "volume": 12916742
      },
      {
        "date": "2023-12-15",
        "close": 2.097646,
        "volume": 9877832
      },
      {
        "date": "2023-12-22",
        "close": 2.086469,
        "volume": 4733792
      },
      {
        "date": "2023-12-29",
        "close": 2.114413,
        "volume": 2095668
      },
      {
        "date": "2024-01-05",
        "close": 1.980283,
        "volume": 3340190
      },
      {
        "date": "2024-01-12",
        "close": 2.015678,
        "volume": 3257834
      },
      {
        "date": "2024-01-19",
        "close": 1.892725,
        "volume": 4384297
      },
      {
        "date": "2024-01-26",
        "close": 2.02313,
        "volume": 3988747
      },
      {
        "date": "2024-02-02",
        "close": 2.086469,
        "volume": 10067190
      },
      {
        "date": "2024-02-09",
        "close": 2.095783,
        "volume": 4861957
      },
      {
        "date": "2024-02-16",
        "close": 2.077154,
        "volume": 3029981
      },
      {
        "date": "2024-02-23",
        "close": 2.077154,
        "volume": 2779724
      },
      {
        "date": "2024-03-01",
        "close": 2.120586,
        "volume": 6804814
      },
      {
        "date": "2024-03-08",
        "close": 2.075266,
        "volume": 4057843
      },
      {
        "date": "2024-03-15",
        "close": 2.120586,
        "volume": 5317155
      },
      {
        "date": "2024-03-22",
        "close": 2.122474,
        "volume": 3145934
      },
      {
        "date": "2024-03-29",
        "close": 2.299976,
        "volume": 5542638
      },
      {
        "date": "2024-04-05",
        "close": 2.222555,
        "volume": 6811118
      },
      {
        "date": "2024-04-12",
        "close": 2.069601,
        "volume": 7067232
      },
      {
        "date": "2024-04-19",
        "close": 2.247103,
        "volume": 10800438
      },
      {
        "date": "2024-04-26",
        "close": 2.356626,
        "volume": 8510525
      },
      {
        "date": "2024-05-03",
        "close": 2.360403,
        "volume": 5197496
      },
      {
        "date": "2024-05-10",
        "close": 2.469925,
        "volume": 5579777
      },
      {
        "date": "2024-05-17",
        "close": 2.541681,
        "volume": 5207728
      },
      {
        "date": "2024-05-24",
        "close": 2.530352,
        "volume": 5389095
      },
      {
        "date": "2024-05-31",
        "close": 2.573783,
        "volume": 6669144
      },
      {
        "date": "2024-06-07",
        "close": 2.636098,
        "volume": 6834653
      },
      {
        "date": "2024-06-14",
        "close": 2.483144,
        "volume": 9634430
      },
      {
        "date": "2024-06-21",
        "close": 2.568118,
        "volume": 4759572
      },
      {
        "date": "2024-06-28",
        "close": 2.407247,
        "volume": 6450443
      },
      {
        "date": "2024-07-05",
        "close": 2.513849,
        "volume": 4391220
      },
      {
        "date": "2024-07-12",
        "close": 2.544859,
        "volume": 3083732
      },
      {
        "date": "2024-07-19",
        "close": 2.508034,
        "volume": 2434837
      },
      {
        "date": "2024-07-26",
        "close": 2.533231,
        "volume": 4642259
      },
      {
        "date": "2024-08-02",
        "close": 2.444073,
        "volume": 2651840
      },
      {
        "date": "2024-08-09",
        "close": 2.397556,
        "volume": 3820787
      },
      {
        "date": "2024-08-16",
        "close": 2.467331,
        "volume": 2000579
      },
      {
        "date": "2024-08-23",
        "close": 2.60882,
        "volume": 2225847
      },
      {
        "date": "2024-08-30",
        "close": 2.725112,
        "volume": 3863438
      },
      {
        "date": "2024-09-06",
        "close": 2.550674,
        "volume": 2574016
      },
      {
        "date": "2024-09-13",
        "close": 2.657275,
        "volume": 2261673
      },
      {
        "date": "2024-09-20",
        "close": 2.744494,
        "volume": 7129434
      },
      {
        "date": "2024-09-27",
        "close": 2.849157,
        "volume": 5008041
      },
      {
        "date": "2024-10-04",
        "close": 2.777444,
        "volume": 3547242
      },
      {
        "date": "2024-10-11",
        "close": 2.792949,
        "volume": 2100833
      },
      {
        "date": "2024-10-18",
        "close": 2.858848,
        "volume": 4755753
      },
      {
        "date": "2024-10-25",
        "close": 2.798764,
        "volume": 1927597
      },
      {
        "date": "2024-11-01",
        "close": 2.73868,
        "volume": 2939264
      },
      {
        "date": "2024-11-08",
        "close": 2.812331,
        "volume": 3061682
      },
      {
        "date": "2024-11-15",
        "close": 2.868539,
        "volume": 5556423
      },
      {
        "date": "2024-11-22",
        "close": 2.688287,
        "volume": 5705126
      },
      {
        "date": "2024-11-29",
        "close": 2.734803,
        "volume": 2652712
      },
      {
        "date": "2024-12-06",
        "close": 2.979017,
        "volume": 5640806
      },
      {
        "date": "2024-12-13",
        "close": 3.411236,
        "volume": 14603916
      },
      {
        "date": "2024-12-20",
        "close": 3.320141,
        "volume": 9408232
      },
      {
        "date": "2024-12-27",
        "close": 3.314326,
        "volume": 1831369
      },
      {
        "date": "2025-01-03",
        "close": 3.219354,
        "volume": 2020789
      },
      {
        "date": "2025-01-10",
        "close": 3.176714,
        "volume": 3729134
      },
      {
        "date": "2025-01-17",
        "close": 3.250365,
        "volume": 4819577
      },
      {
        "date": "2025-01-24",
        "close": 3.227107,
        "volume": 4350356
      },
      {
        "date": "2025-01-31",
        "close": 3.355028,
        "volume": 3186859
      },
      {
        "date": "2025-02-07",
        "close": 3.382163,
        "volume": 2551229
      },
      {
        "date": "2025-02-14",
        "close": 3.574045,
        "volume": 3738448
      },
      {
        "date": "2025-02-21",
        "close": 3.484888,
        "volume": 3481733
      },
      {
        "date": "2025-02-28",
        "close": 3.510084,
        "volume": 5008831
      },
      {
        "date": "2025-03-07",
        "close": 3.314326,
        "volume": 2767952
      },
      {
        "date": "2025-03-14",
        "close": 3.176714,
        "volume": 4122721
      },
      {
        "date": "2025-03-21",
        "close": 3.12632,
        "volume": 2429016
      },
      {
        "date": "2025-03-28",
        "close": 3.116629,
        "volume": 1765860
      },
      {
        "date": "2025-04-04",
        "close": 2.880168,
        "volume": 3159427
      },
      {
        "date": "2025-04-11",
        "close": 2.851095,
        "volume": 3549627
      },
      {
        "date": "2025-04-18",
        "close": 2.928624,
        "volume": 5424807
      },
      {
        "date": "2025-04-25",
        "close": 3.037163,
        "volume": 2656341
      },
      {
        "date": "2025-05-02",
        "close": 3.095309,
        "volume": 2012293
      },
      {
        "date": "2025-05-09",
        "close": 3.168961,
        "volume": 1760684
      },
      {
        "date": "2025-05-16",
        "close": 3.40736,
        "volume": 2113073
      },
      {
        "date": "2025-05-23",
        "close": 3.469382,
        "volume": 2297796
      },
      {
        "date": "2025-05-30",
        "close": 3.663202,
        "volume": 2577384
      },
      {
        "date": "2025-06-06",
        "close": 3.620562,
        "volume": 1492467
      },
      {
        "date": "2025-06-13",
        "close": 3.389916,
        "volume": 2573390
      },
      {
        "date": "2025-06-20",
        "close": 3.45,
        "volume": 5271012
      },
      {
        "date": "2025-06-27",
        "close": 3.618,
        "volume": 2531997
      },
      {
        "date": "2025-07-04",
        "close": 3.562,
        "volume": 2649153
      },
      {
        "date": "2025-07-11",
        "close": 3.782,
        "volume": 2868778
      },
      {
        "date": "2025-07-18",
        "close": 3.712,
        "volume": 2364411
      },
      {
        "date": "2025-07-25",
        "close": 3.694,
        "volume": 1825837
      },
      {
        "date": "2025-08-01",
        "close": 3.55,
        "volume": 2019160
      },
      {
        "date": "2025-08-08",
        "close": 3.678,
        "volume": 1688865
      },
      {
        "date": "2025-08-15",
        "close": 3.8,
        "volume": 2420014
      },
      {
        "date": "2025-08-22",
        "close": 4.016,
        "volume": 2804111
      },
      {
        "date": "2025-08-29",
        "close": 4.122,
        "volume": 2179475
      },
      {
        "date": "2025-09-05",
        "close": 4.062,
        "volume": 1797767
      },
      {
        "date": "2025-09-12",
        "close": 4.128,
        "volume": 1421631
      },
      {
        "date": "2025-09-19",
        "close": 4.21,
        "volume": 5110831
      },
      {
        "date": "2025-09-26",
        "close": 4.054,
        "volume": 2715916
      },
      {
        "date": "2025-10-03",
        "close": 4.206,
        "volume": 2394255
      },
      {
        "date": "2025-10-10",
        "close": 4.196,
        "volume": 2042387
      },
      {
        "date": "2025-10-17",
        "close": 4.23,
        "volume": 2048090
      },
      {
        "date": "2025-10-24",
        "close": 4.356,
        "volume": 2182411
      },
      {
        "date": "2025-10-31",
        "close": 4.372,
        "volume": 1609510
      },
      {
        "date": "2025-11-07",
        "close": 4.262,
        "volume": 1985354
      },
      {
        "date": "2025-11-14",
        "close": 4.446,
        "volume": 2902389
      },
      {
        "date": "2025-11-21",
        "close": 4.306,
        "volume": 1552088
      },
      {
        "date": "2025-11-28",
        "close": 4.47,
        "volume": 2449795
      },
      {
        "date": "2025-12-05",
        "close": 4.446,
        "volume": 1254550
      },
      {
        "date": "2025-12-12",
        "close": 4.454,
        "volume": 1522270
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "volume": 5483626
      },
      {
        "date": "2025-12-26",
        "close": 4.78,
        "volume": 1249925
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "volume": 1079293
      },
      {
        "date": "2026-01-09",
        "close": 4.866,
        "volume": 2412706
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "volume": 2923516
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "volume": 2456109
      },
      {
        "date": "2026-01-30",
        "close": 4.762,
        "volume": 2498559
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "volume": 2899636
      },
      {
        "date": "2026-02-13",
        "close": 4.928,
        "volume": 2173287
      },
      {
        "date": "2026-02-20",
        "close": 4.97,
        "volume": 3169492
      },
      {
        "date": "2026-02-27",
        "close": 4.964,
        "volume": 1933892
      },
      {
        "date": "2026-03-06",
        "close": 4.628,
        "volume": 2805383
      },
      {
        "date": "2026-03-13",
        "close": 4.43,
        "volume": 2402164
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "volume": 2015502
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "volume": 2281446
      },
      {
        "date": "2026-04-03",
        "close": 4.558,
        "volume": 1387258
      },
      {
        "date": "2026-04-10",
        "close": 4.928,
        "volume": 1976827
      },
      {
        "date": "2026-04-17",
        "close": 5.22,
        "volume": 3464856
      },
      {
        "date": "2026-04-24",
        "close": 5.008349,
        "volume": 3148031
      },
      {
        "date": "2026-05-01",
        "close": 4.949657,
        "volume": 1404766
      },
      {
        "date": "2026-05-08",
        "close": 5.326262,
        "volume": 2416907
      },
      {
        "date": "2026-05-15",
        "close": 5.06704,
        "volume": 1755099
      },
      {
        "date": "2026-05-22",
        "close": 5.199097,
        "volume": 1404723
      },
      {
        "date": "2026-05-29",
        "close": 5.477881,
        "volume": 2142612
      },
      {
        "date": "2026-06-05",
        "close": 5.893614,
        "volume": 384970
      },
      {
        "date": "2026-06-12",
        "close": 6.260437,
        "volume": 741139
      },
      {
        "date": "2026-06-19",
        "close": 6.28,
        "volume": 968831
      },
      {
        "date": "2026-06-26",
        "close": 6.175,
        "volume": 357683
      },
      {
        "date": "2026-07-03",
        "close": 6.225,
        "volume": 279601
      },
      {
        "date": "2026-07-10",
        "close": 6.195,
        "volume": 1471476
      },
      {
        "date": "2026-07-17",
        "close": 6.165,
        "volume": 1149501
      },
      {
        "date": "2026-07-24",
        "close": 6.135,
        "volume": 1353467
      },
      {
        "date": "2026-07-31",
        "close": 6.28,
        "volume": 1659721
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "volume": 1814901
      }
    ],
    "sharemaestro_context": {
      "trend": 5.315845,
      "fair_value": 3.394402,
      "market_activity": 39.003246,
      "market_dynamics": 0.964189,
      "relative_strength": 11.858902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.014921,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.008786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.067311,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.042054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.187838,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.03775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.417987,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.070197
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.433183
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.302683
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.17534
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007993
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.044215
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.017256
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.1113
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.494412
      }
    ]
  }
}