{
  "ticker": {
    "uuid": "7fcf024a-ec95-45c7-8edc-3ef961e418c5",
    "symbol": "MACPOWER",
    "name": "Macpower CNC Machines Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1681.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 817.420898,
    "boundary_margin": 1.05659,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.606225,
    "volatility_stability": 1.4216,
    "risk_context": 0.165,
    "current_regime": {
      "move": 0.871007,
      "interruption": -0.202139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 105.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 241.996643,
        "direction_boundary": 221.393738,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356434
      },
      {
        "date": "2023-08-25",
        "close": 269.1828,
        "direction_boundary": 231.922165,
        "core_momentum": 0.16066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388347
      },
      {
        "date": "2023-09-01",
        "close": 299.196747,
        "direction_boundary": 239.929688,
        "core_momentum": 0.247018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410537
      },
      {
        "date": "2023-09-08",
        "close": 315.419159,
        "direction_boundary": 278.880005,
        "core_momentum": 0.131021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411156
      },
      {
        "date": "2023-09-15",
        "close": 304.3797,
        "direction_boundary": 271.6633,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409643
      },
      {
        "date": "2023-09-22",
        "close": 289.37262,
        "direction_boundary": 350.145996,
        "core_momentum": -0.173566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416368
      },
      {
        "date": "2023-09-29",
        "close": 287.727295,
        "direction_boundary": 356.248016,
        "core_momentum": -0.19234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415208
      },
      {
        "date": "2023-10-06",
        "close": 306.124725,
        "direction_boundary": 363.044556,
        "core_momentum": -0.156785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40923
      },
      {
        "date": "2023-10-13",
        "close": 332.69873,
        "direction_boundary": 374.950928,
        "core_momentum": -0.112687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423609
      },
      {
        "date": "2023-10-20",
        "close": 366.701508,
        "direction_boundary": 369.890686,
        "core_momentum": -0.008622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442077
      },
      {
        "date": "2023-10-27",
        "close": 467.164246,
        "direction_boundary": 374.752502,
        "core_momentum": 0.246594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54883
      },
      {
        "date": "2023-11-03",
        "close": 508.64566,
        "direction_boundary": 399.408569,
        "core_momentum": 0.273497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544594
      },
      {
        "date": "2023-11-10",
        "close": 557.755188,
        "direction_boundary": 340.521698,
        "core_momentum": 0.637943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550558
      },
      {
        "date": "2023-11-17",
        "close": 542.05011,
        "direction_boundary": 346.32605,
        "core_momentum": 0.565144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55358
      },
      {
        "date": "2023-11-24",
        "close": 588.068542,
        "direction_boundary": 346.921356,
        "core_momentum": 0.695106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558686
      },
      {
        "date": "2023-12-01",
        "close": 636.430237,
        "direction_boundary": 346.822144,
        "core_momentum": 0.835033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539625
      },
      {
        "date": "2023-12-08",
        "close": 623.218018,
        "direction_boundary": 341.811584,
        "core_momentum": 0.823279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544008
      },
      {
        "date": "2023-12-15",
        "close": 659.813416,
        "direction_boundary": 319.288696,
        "core_momentum": 1.06651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538871
      },
      {
        "date": "2023-12-22",
        "close": 646.152527,
        "direction_boundary": 298.551819,
        "core_momentum": 1.164289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540509
      },
      {
        "date": "2023-12-29",
        "close": 595.995911,
        "direction_boundary": 334.46933,
        "core_momentum": 0.781915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554346
      },
      {
        "date": "2024-01-05",
        "close": 738.0896,
        "direction_boundary": 321.17392,
        "core_momentum": 1.298099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609293
      },
      {
        "date": "2024-01-12",
        "close": 793.680664,
        "direction_boundary": 327.623169,
        "core_momentum": 1.422541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602513
      },
      {
        "date": "2024-01-19",
        "close": 764.863037,
        "direction_boundary": 322.860596,
        "core_momentum": 1.369019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608078
      },
      {
        "date": "2024-01-26",
        "close": 796.572388,
        "direction_boundary": 311.698425,
        "core_momentum": 1.555587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596667
      },
      {
        "date": "2024-02-02",
        "close": 959.207336,
        "direction_boundary": 297.113159,
        "core_momentum": 2.228424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624967
      },
      {
        "date": "2024-02-09",
        "close": 977.554871,
        "direction_boundary": 307.332733,
        "core_momentum": 2.18077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570938
      },
      {
        "date": "2024-02-16",
        "close": 947.291443,
        "direction_boundary": 297.609222,
        "core_momentum": 2.183004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57684
      },
      {
        "date": "2024-02-23",
        "close": 920.368408,
        "direction_boundary": 288.778687,
        "core_momentum": 2.187106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58201
      },
      {
        "date": "2024-03-01",
        "close": 867.519531,
        "direction_boundary": 303.562408,
        "core_momentum": 1.857796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59369
      },
      {
        "date": "2024-03-08",
        "close": 852.562256,
        "direction_boundary": 289.473206,
        "core_momentum": 1.94522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598844
      },
      {
        "date": "2024-03-15",
        "close": 873.253113,
        "direction_boundary": 277.318817,
        "core_momentum": 2.148914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589774
      },
      {
        "date": "2024-03-22",
        "close": 1082.355225,
        "direction_boundary": 279.60083,
        "core_momentum": 2.871073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621667
      },
      {
        "date": "2024-03-29",
        "close": 1103.544556,
        "direction_boundary": 273.647675,
        "core_momentum": 3.03272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618074
      },
      {
        "date": "2024-04-05",
        "close": 1215.524536,
        "direction_boundary": 296.368988,
        "core_momentum": 3.101389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62109
      },
      {
        "date": "2024-04-12",
        "close": 1187.953369,
        "direction_boundary": 304.157684,
        "core_momentum": 2.905715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628176
      },
      {
        "date": "2024-04-19",
        "close": 1196.578735,
        "direction_boundary": 299.692841,
        "core_momentum": 2.992684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626726
      },
      {
        "date": "2024-04-26",
        "close": 1144.627319,
        "direction_boundary": 304.008911,
        "core_momentum": 2.765111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570339
      },
      {
        "date": "2024-05-03",
        "close": 1391.172241,
        "direction_boundary": 336.056854,
        "core_momentum": 3.139693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608949
      },
      {
        "date": "2024-05-10",
        "close": 1355.025635,
        "direction_boundary": 326.58136,
        "core_momentum": 3.149121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610309
      },
      {
        "date": "2024-05-17",
        "close": 1407.874512,
        "direction_boundary": 324.497742,
        "core_momentum": 3.338627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603576
      },
      {
        "date": "2024-05-24",
        "close": 1392.568359,
        "direction_boundary": 322.463715,
        "core_momentum": 3.318527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603471
      },
      {
        "date": "2024-05-31",
        "close": 1429.861572,
        "direction_boundary": 295.079102,
        "core_momentum": 3.845689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599872
      },
      {
        "date": "2024-06-07",
        "close": 1407.924316,
        "direction_boundary": 300.635437,
        "core_momentum": 3.683162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598961
      },
      {
        "date": "2024-06-14",
        "close": 1450.602295,
        "direction_boundary": 328.268066,
        "core_momentum": 3.418956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597812
      },
      {
        "date": "2024-06-21",
        "close": 1400.296265,
        "direction_boundary": 324.845032,
        "core_momentum": 3.310659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600601
      },
      {
        "date": "2024-06-28",
        "close": 1384.042725,
        "direction_boundary": 313.484375,
        "core_momentum": 3.415029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582532
      },
      {
        "date": "2024-07-05",
        "close": 1374.868896,
        "direction_boundary": 308.176117,
        "core_momentum": 3.461309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522326
      },
      {
        "date": "2024-07-12",
        "close": 1428.964233,
        "direction_boundary": 296.617035,
        "core_momentum": 3.817539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518096
      },
      {
        "date": "2024-07-19",
        "close": 1728.158691,
        "direction_boundary": 293.93811,
        "core_momentum": 4.879328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559873
      },
      {
        "date": "2024-07-26",
        "close": 1629.789917,
        "direction_boundary": 281.138763,
        "core_momentum": 4.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573335
      },
      {
        "date": "2024-08-02",
        "close": 1501.855713,
        "direction_boundary": 278.410248,
        "core_momentum": 4.394398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54498
      },
      {
        "date": "2024-08-09",
        "close": 1511.727661,
        "direction_boundary": 243.981018,
        "core_momentum": 5.196087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545174
      },
      {
        "date": "2024-08-16",
        "close": 1381.101074,
        "direction_boundary": 241.996643,
        "core_momentum": 4.707108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561477
      },
      {
        "date": "2024-08-23",
        "close": 1387.632324,
        "direction_boundary": 269.1828,
        "core_momentum": 4.154981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558216
      },
      {
        "date": "2024-08-30",
        "close": 1386.385864,
        "direction_boundary": 299.196747,
        "core_momentum": 3.633693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548337
      },
      {
        "date": "2024-09-06",
        "close": 1390.374512,
        "direction_boundary": 315.419159,
        "core_momentum": 3.408022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546435
      },
      {
        "date": "2024-09-13",
        "close": 1409.918579,
        "direction_boundary": 304.3797,
        "core_momentum": 3.632105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546422
      },
      {
        "date": "2024-09-20",
        "close": 1260.623169,
        "direction_boundary": 289.37262,
        "core_momentum": 3.356401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497325
      },
      {
        "date": "2024-09-27",
        "close": 1340.388672,
        "direction_boundary": 287.727295,
        "core_momentum": 3.658538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50298
      },
      {
        "date": "2024-10-04",
        "close": 1278.642822,
        "direction_boundary": 306.124725,
        "core_momentum": 3.176869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491392
      },
      {
        "date": "2024-10-11",
        "close": 1278.343262,
        "direction_boundary": 332.69873,
        "core_momentum": 2.842345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490099
      },
      {
        "date": "2024-10-18",
        "close": 1267.162231,
        "direction_boundary": 366.701508,
        "core_momentum": 2.455569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490314
      },
      {
        "date": "2024-10-25",
        "close": 1115.767578,
        "direction_boundary": 467.164246,
        "core_momentum": 1.388384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518699
      },
      {
        "date": "2024-11-01",
        "close": 1255.981079,
        "direction_boundary": 508.64566,
        "core_momentum": 1.469265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469273
      },
      {
        "date": "2024-11-08",
        "close": 1295.214844,
        "direction_boundary": 557.755188,
        "core_momentum": 1.322192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4705
      },
      {
        "date": "2024-11-15",
        "close": 1328.309082,
        "direction_boundary": 542.05011,
        "core_momentum": 1.450528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468628
      },
      {
        "date": "2024-11-22",
        "close": 1258.826172,
        "direction_boundary": 588.068542,
        "core_momentum": 1.140611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473943
      },
      {
        "date": "2024-11-29",
        "close": 1419.654907,
        "direction_boundary": 636.430237,
        "core_momentum": 1.230653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50291
      },
      {
        "date": "2024-12-06",
        "close": 1500.069214,
        "direction_boundary": 623.218018,
        "core_momentum": 1.406973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50814
      },
      {
        "date": "2024-12-13",
        "close": 1576.041016,
        "direction_boundary": 659.813416,
        "core_momentum": 1.388616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510964
      },
      {
        "date": "2024-12-20",
        "close": 1430.786133,
        "direction_boundary": 646.152527,
        "core_momentum": 1.214316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527053
      },
      {
        "date": "2024-12-27",
        "close": 1472.765259,
        "direction_boundary": 595.995911,
        "core_momentum": 1.4711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528132
      },
      {
        "date": "2025-01-03",
        "close": 1500.917725,
        "direction_boundary": 738.0896,
        "core_momentum": 1.033517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528448
      },
      {
        "date": "2025-01-10",
        "close": 1379.322998,
        "direction_boundary": 793.680664,
        "core_momentum": 0.737882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53949
      },
      {
        "date": "2025-01-17",
        "close": 1368.790649,
        "direction_boundary": 764.863037,
        "core_momentum": 0.789589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463467
      },
      {
        "date": "2025-01-24",
        "close": 1256.380371,
        "direction_boundary": 796.572388,
        "core_momentum": 0.577233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470734
      },
      {
        "date": "2025-01-31",
        "close": 1290.02356,
        "direction_boundary": 959.207336,
        "core_momentum": 0.344885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461576
      },
      {
        "date": "2025-02-07",
        "close": 1256.230591,
        "direction_boundary": 977.554871,
        "core_momentum": 0.285074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462079
      },
      {
        "date": "2025-02-14",
        "close": 976.802063,
        "direction_boundary": 947.291443,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563191
      },
      {
        "date": "2025-02-21",
        "close": 805.890381,
        "direction_boundary": 920.368408,
        "core_momentum": -0.124383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614523
      },
      {
        "date": "2025-02-28",
        "close": 761.315552,
        "direction_boundary": 867.519531,
        "core_momentum": -0.122423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615783
      },
      {
        "date": "2025-03-07",
        "close": 752.03125,
        "direction_boundary": 852.562256,
        "core_momentum": -0.117916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614866
      },
      {
        "date": "2025-03-14",
        "close": 658.788574,
        "direction_boundary": 873.253113,
        "core_momentum": -0.245593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630265
      },
      {
        "date": "2025-03-21",
        "close": 717.140076,
        "direction_boundary": 1082.355225,
        "core_momentum": -0.337426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637685
      },
      {
        "date": "2025-03-28",
        "close": 744.294312,
        "direction_boundary": 1103.544556,
        "core_momentum": -0.325542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632244
      },
      {
        "date": "2025-04-04",
        "close": 799.850586,
        "direction_boundary": 1215.524536,
        "core_momentum": -0.341971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644469
      },
      {
        "date": "2025-04-11",
        "close": 828.602051,
        "direction_boundary": 1187.953369,
        "core_momentum": -0.302496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648307
      },
      {
        "date": "2025-04-18",
        "close": 877.319885,
        "direction_boundary": 1196.578735,
        "core_momentum": -0.26681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656307
      },
      {
        "date": "2025-04-25",
        "close": 825.756897,
        "direction_boundary": 1144.627319,
        "core_momentum": -0.27858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63963
      },
      {
        "date": "2025-05-02",
        "close": 853.559998,
        "direction_boundary": 1391.172241,
        "core_momentum": -0.386445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615458
      },
      {
        "date": "2025-05-09",
        "close": 792.463013,
        "direction_boundary": 1355.025635,
        "core_momentum": -0.415168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617121
      },
      {
        "date": "2025-05-16",
        "close": 928.283875,
        "direction_boundary": 1407.874512,
        "core_momentum": -0.340649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662045
      },
      {
        "date": "2025-05-23",
        "close": 905.971558,
        "direction_boundary": 1392.568359,
        "core_momentum": -0.349424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659749
      },
      {
        "date": "2025-05-30",
        "close": 904.973206,
        "direction_boundary": 1429.861572,
        "core_momentum": -0.36709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631732
      },
      {
        "date": "2025-06-06",
        "close": 893.193115,
        "direction_boundary": 1407.924316,
        "core_momentum": -0.365596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623118
      },
      {
        "date": "2025-06-13",
        "close": 948.399963,
        "direction_boundary": 1450.602295,
        "core_momentum": -0.346203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625637
      },
      {
        "date": "2025-06-20",
        "close": 943.408386,
        "direction_boundary": 1400.296265,
        "core_momentum": -0.326279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615856
      },
      {
        "date": "2025-06-27",
        "close": 1031.759277,
        "direction_boundary": 1384.042725,
        "core_momentum": -0.254532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630266
      },
      {
        "date": "2025-07-04",
        "close": 970.862061,
        "direction_boundary": 1374.868896,
        "core_momentum": -0.293851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631715
      },
      {
        "date": "2025-07-11",
        "close": 1023.273621,
        "direction_boundary": 1428.964233,
        "core_momentum": -0.283905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630919
      },
      {
        "date": "2025-07-18",
        "close": 1070.094727,
        "direction_boundary": 1728.158691,
        "core_momentum": -0.380789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63572
      },
      {
        "date": "2025-07-25",
        "close": 1040.04541,
        "direction_boundary": 1629.789917,
        "core_momentum": -0.361853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62689
      },
      {
        "date": "2025-08-01",
        "close": 1039.246704,
        "direction_boundary": 1501.855713,
        "core_momentum": -0.308025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625099
      },
      {
        "date": "2025-08-08",
        "close": 817.420898,
        "direction_boundary": 1511.727661,
        "core_momentum": -0.45928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702867
      },
      {
        "date": "2025-08-15",
        "close": 851.463501,
        "direction_boundary": 1381.101074,
        "core_momentum": -0.383489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619285
      },
      {
        "date": "2025-08-22",
        "close": 823.211121,
        "direction_boundary": 1387.632324,
        "core_momentum": -0.406751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559661
      },
      {
        "date": "2025-08-29",
        "close": 808.436096,
        "direction_boundary": 1386.385864,
        "core_momentum": -0.416875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554219
      },
      {
        "date": "2025-09-05",
        "close": 813.477539,
        "direction_boundary": 1390.374512,
        "core_momentum": -0.414922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553839
      },
      {
        "date": "2025-09-12",
        "close": 906.049988,
        "direction_boundary": 1409.918579,
        "core_momentum": -0.357374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536269
      },
      {
        "date": "2025-09-19",
        "close": 868.299988,
        "direction_boundary": 1260.623169,
        "core_momentum": -0.311214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530849
      },
      {
        "date": "2025-09-26",
        "close": 835.0,
        "direction_boundary": 1340.388672,
        "core_momentum": -0.377046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532816
      },
      {
        "date": "2025-10-03",
        "close": 819.299988,
        "direction_boundary": 1278.642822,
        "core_momentum": -0.359242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524616
      },
      {
        "date": "2025-10-10",
        "close": 842.25,
        "direction_boundary": 1278.343262,
        "core_momentum": -0.341139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523716
      },
      {
        "date": "2025-10-17",
        "close": 826.75,
        "direction_boundary": 1267.162231,
        "core_momentum": -0.347558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51787
      },
      {
        "date": "2025-10-24",
        "close": 821.599976,
        "direction_boundary": 1115.767578,
        "core_momentum": -0.263646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511076
      },
      {
        "date": "2025-10-31",
        "close": 841.650024,
        "direction_boundary": 1255.981079,
        "core_momentum": -0.329886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510054
      },
      {
        "date": "2025-11-07",
        "close": 778.25,
        "direction_boundary": 1295.214844,
        "core_momentum": -0.399134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511253
      },
      {
        "date": "2025-11-14",
        "close": 850.5,
        "direction_boundary": 1328.309082,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475951
      },
      {
        "date": "2025-11-21",
        "close": 939.650024,
        "direction_boundary": 1258.826172,
        "core_momentum": -0.253551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495687
      },
      {
        "date": "2025-11-28",
        "close": 978.549988,
        "direction_boundary": 1419.654907,
        "core_momentum": -0.310713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498625
      },
      {
        "date": "2025-12-05",
        "close": 945.299988,
        "direction_boundary": 1500.069214,
        "core_momentum": -0.369829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500895
      },
      {
        "date": "2025-12-12",
        "close": 1013.599976,
        "direction_boundary": 1576.041016,
        "core_momentum": -0.35687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503332
      },
      {
        "date": "2025-12-19",
        "close": 1000.75,
        "direction_boundary": 1430.786133,
        "core_momentum": -0.300559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503671
      },
      {
        "date": "2025-12-26",
        "close": 1032.849976,
        "direction_boundary": 1472.765259,
        "core_momentum": -0.2987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489814
      },
      {
        "date": "2026-01-02",
        "close": 1019.400024,
        "direction_boundary": 1500.917725,
        "core_momentum": -0.320816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482366
      },
      {
        "date": "2026-01-09",
        "close": 960.5,
        "direction_boundary": 1379.322998,
        "core_momentum": -0.303644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483846
      },
      {
        "date": "2026-01-16",
        "close": 921.799988,
        "direction_boundary": 1368.790649,
        "core_momentum": -0.326559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481749
      },
      {
        "date": "2026-01-23",
        "close": 835.599976,
        "direction_boundary": 1256.380371,
        "core_momentum": -0.334915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49776
      },
      {
        "date": "2026-01-30",
        "close": 842.400024,
        "direction_boundary": 1290.02356,
        "core_momentum": -0.346989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498184
      },
      {
        "date": "2026-02-06",
        "close": 837.400024,
        "direction_boundary": 1256.230591,
        "core_momentum": -0.333403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369205
      },
      {
        "date": "2026-02-13",
        "close": 899.400024,
        "direction_boundary": 976.802063,
        "core_momentum": -0.07924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378154
      },
      {
        "date": "2026-02-20",
        "close": 898.5,
        "direction_boundary": 805.890381,
        "core_momentum": 0.114916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374655
      },
      {
        "date": "2026-02-27",
        "close": 993.700012,
        "direction_boundary": 761.315552,
        "core_momentum": 0.305241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396622
      },
      {
        "date": "2026-03-06",
        "close": 933.099976,
        "direction_boundary": 752.03125,
        "core_momentum": 0.240773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408629
      },
      {
        "date": "2026-03-13",
        "close": 903.049988,
        "direction_boundary": 658.788574,
        "core_momentum": 0.370774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383844
      },
      {
        "date": "2026-03-20",
        "close": 849.799988,
        "direction_boundary": 717.140076,
        "core_momentum": 0.184985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388673
      },
      {
        "date": "2026-03-27",
        "close": 826.25,
        "direction_boundary": 744.294312,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386801
      },
      {
        "date": "2026-04-03",
        "close": 860.150024,
        "direction_boundary": 799.850586,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389814
      },
      {
        "date": "2026-04-10",
        "close": 1012.5,
        "direction_boundary": 828.602051,
        "core_momentum": 0.221938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448539
      },
      {
        "date": "2026-04-17",
        "close": 1060.650024,
        "direction_boundary": 877.319885,
        "core_momentum": 0.208966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450163
      },
      {
        "date": "2026-04-24",
        "close": 1089.25,
        "direction_boundary": 825.756897,
        "core_momentum": 0.319093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450158
      },
      {
        "date": "2026-05-01",
        "close": 1127.599976,
        "direction_boundary": 853.559998,
        "core_momentum": 0.321055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451011
      },
      {
        "date": "2026-05-08",
        "close": 1215.5,
        "direction_boundary": 792.463013,
        "core_momentum": 0.533826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440116
      },
      {
        "date": "2026-05-15",
        "close": 1088.300049,
        "direction_boundary": 928.283875,
        "core_momentum": 0.172378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461511
      },
      {
        "date": "2026-05-22",
        "close": 1124.099976,
        "direction_boundary": 905.971558,
        "core_momentum": 0.240767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444319
      },
      {
        "date": "2026-05-29",
        "close": 969.799988,
        "direction_boundary": 904.973206,
        "core_momentum": 0.071634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490095
      },
      {
        "date": "2026-06-05",
        "close": 1006.75,
        "direction_boundary": 893.193115,
        "core_momentum": 0.127136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490204
      },
      {
        "date": "2026-06-12",
        "close": 995.150024,
        "direction_boundary": 948.399963,
        "core_momentum": 0.049294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480744
      },
      {
        "date": "2026-06-19",
        "close": 1182.050049,
        "direction_boundary": 943.408386,
        "core_momentum": 0.252957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536589
      },
      {
        "date": "2026-06-26",
        "close": 1154.300049,
        "direction_boundary": 1031.759277,
        "core_momentum": 0.118769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536884
      },
      {
        "date": "2026-07-03",
        "close": 1422.199951,
        "direction_boundary": 970.862061,
        "core_momentum": 0.464884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606171
      },
      {
        "date": "2026-07-10",
        "close": 1371.699951,
        "direction_boundary": 1023.273621,
        "core_momentum": 0.340502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601443
      },
      {
        "date": "2026-07-17",
        "close": 1326.699951,
        "direction_boundary": 1070.094727,
        "core_momentum": 0.239797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600122
      },
      {
        "date": "2026-07-24",
        "close": 1344.5,
        "direction_boundary": 1040.04541,
        "core_momentum": 0.292732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577945
      },
      {
        "date": "2026-07-31",
        "close": 1458.199951,
        "direction_boundary": 1039.246704,
        "core_momentum": 0.403132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584219
      },
      {
        "date": "2026-08-07",
        "close": 1681.099976,
        "direction_boundary": 817.420898,
        "core_momentum": 1.05659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 241.996643,
        "volume": 1899575
      },
      {
        "date": "2023-08-25",
        "close": 269.1828,
        "volume": 763086
      },
      {
        "date": "2023-09-01",
        "close": 299.196747,
        "volume": 528254
      },
      {
        "date": "2023-09-08",
        "close": 315.419159,
        "volume": 506770
      },
      {
        "date": "2023-09-15",
        "close": 304.3797,
        "volume": 251633
      },
      {
        "date": "2023-09-22",
        "close": 289.37262,
        "volume": 73273
      },
      {
        "date": "2023-09-29",
        "close": 287.727295,
        "volume": 49553
      },
      {
        "date": "2023-10-06",
        "close": 306.124725,
        "volume": 129306
      },
      {
        "date": "2023-10-13",
        "close": 332.69873,
        "volume": 322342
      },
      {
        "date": "2023-10-20",
        "close": 366.701508,
        "volume": 726797
      },
      {
        "date": "2023-10-27",
        "close": 467.164246,
        "volume": 4722447
      },
      {
        "date": "2023-11-03",
        "close": 508.64566,
        "volume": 199967
      },
      {
        "date": "2023-11-10",
        "close": 557.755188,
        "volume": 226147
      },
      {
        "date": "2023-11-17",
        "close": 542.05011,
        "volume": 52686
      },
      {
        "date": "2023-11-24",
        "close": 588.068542,
        "volume": 100046
      },
      {
        "date": "2023-12-01",
        "close": 636.430237,
        "volume": 48025
      },
      {
        "date": "2023-12-08",
        "close": 623.218018,
        "volume": 48199
      },
      {
        "date": "2023-12-15",
        "close": 659.813416,
        "volume": 63687
      },
      {
        "date": "2023-12-22",
        "close": 646.152527,
        "volume": 52783
      },
      {
        "date": "2023-12-29",
        "close": 595.995911,
        "volume": 18926
      },
      {
        "date": "2024-01-05",
        "close": 738.0896,
        "volume": 176351
      },
      {
        "date": "2024-01-12",
        "close": 793.680664,
        "volume": 164221
      },
      {
        "date": "2024-01-19",
        "close": 764.863037,
        "volume": 132335
      },
      {
        "date": "2024-01-26",
        "close": 796.572388,
        "volume": 52116
      },
      {
        "date": "2024-02-02",
        "close": 959.207336,
        "volume": 106223
      },
      {
        "date": "2024-02-09",
        "close": 977.554871,
        "volume": 104735
      },
      {
        "date": "2024-02-16",
        "close": 947.291443,
        "volume": 41499
      },
      {
        "date": "2024-02-23",
        "close": 920.368408,
        "volume": 26897
      },
      {
        "date": "2024-03-01",
        "close": 867.519531,
        "volume": 48197
      },
      {
        "date": "2024-03-08",
        "close": 852.562256,
        "volume": 33205
      },
      {
        "date": "2024-03-15",
        "close": 873.253113,
        "volume": 189754
      },
      {
        "date": "2024-03-22",
        "close": 1082.355225,
        "volume": 62266
      },
      {
        "date": "2024-03-29",
        "close": 1103.544556,
        "volume": 24458
      },
      {
        "date": "2024-04-05",
        "close": 1215.524536,
        "volume": 35350
      },
      {
        "date": "2024-04-12",
        "close": 1187.953369,
        "volume": 18467
      },
      {
        "date": "2024-04-19",
        "close": 1196.578735,
        "volume": 24269
      },
      {
        "date": "2024-04-26",
        "close": 1144.627319,
        "volume": 20450
      },
      {
        "date": "2024-05-03",
        "close": 1391.172241,
        "volume": 22918
      },
      {
        "date": "2024-05-10",
        "close": 1355.025635,
        "volume": 128074
      },
      {
        "date": "2024-05-17",
        "close": 1407.874512,
        "volume": 90996
      },
      {
        "date": "2024-05-24",
        "close": 1392.568359,
        "volume": 42226
      },
      {
        "date": "2024-05-31",
        "close": 1429.861572,
        "volume": 116773
      },
      {
        "date": "2024-06-07",
        "close": 1407.924316,
        "volume": 133723
      },
      {
        "date": "2024-06-14",
        "close": 1450.602295,
        "volume": 85245
      },
      {
        "date": "2024-06-21",
        "close": 1400.296265,
        "volume": 61226
      },
      {
        "date": "2024-06-28",
        "close": 1384.042725,
        "volume": 47782
      },
      {
        "date": "2024-07-05",
        "close": 1374.868896,
        "volume": 58781
      },
      {
        "date": "2024-07-12",
        "close": 1428.964233,
        "volume": 91248
      },
      {
        "date": "2024-07-19",
        "close": 1728.158691,
        "volume": 174983
      },
      {
        "date": "2024-07-26",
        "close": 1629.789917,
        "volume": 63309
      },
      {
        "date": "2024-08-02",
        "close": 1501.855713,
        "volume": 50172
      },
      {
        "date": "2024-08-09",
        "close": 1511.727661,
        "volume": 34546
      },
      {
        "date": "2024-08-16",
        "close": 1381.101074,
        "volume": 92951
      },
      {
        "date": "2024-08-23",
        "close": 1387.632324,
        "volume": 46428
      },
      {
        "date": "2024-08-30",
        "close": 1386.385864,
        "volume": 34738
      },
      {
        "date": "2024-09-06",
        "close": 1390.374512,
        "volume": 67377
      },
      {
        "date": "2024-09-13",
        "close": 1409.918579,
        "volume": 73806
      },
      {
        "date": "2024-09-20",
        "close": 1260.623169,
        "volume": 72971
      },
      {
        "date": "2024-09-27",
        "close": 1340.388672,
        "volume": 75296
      },
      {
        "date": "2024-10-04",
        "close": 1278.642822,
        "volume": 143609
      },
      {
        "date": "2024-10-11",
        "close": 1278.343262,
        "volume": 73391
      },
      {
        "date": "2024-10-18",
        "close": 1267.162231,
        "volume": 32316
      },
      {
        "date": "2024-10-25",
        "close": 1115.767578,
        "volume": 65326
      },
      {
        "date": "2024-11-01",
        "close": 1255.981079,
        "volume": 45553
      },
      {
        "date": "2024-11-08",
        "close": 1295.214844,
        "volume": 65521
      },
      {
        "date": "2024-11-15",
        "close": 1328.309082,
        "volume": 123939
      },
      {
        "date": "2024-11-22",
        "close": 1258.826172,
        "volume": 82177
      },
      {
        "date": "2024-11-29",
        "close": 1419.654907,
        "volume": 120332
      },
      {
        "date": "2024-12-06",
        "close": 1500.069214,
        "volume": 117063
      },
      {
        "date": "2024-12-13",
        "close": 1576.041016,
        "volume": 106209
      },
      {
        "date": "2024-12-20",
        "close": 1430.786133,
        "volume": 88578
      },
      {
        "date": "2024-12-27",
        "close": 1472.765259,
        "volume": 84125
      },
      {
        "date": "2025-01-03",
        "close": 1500.917725,
        "volume": 105435
      },
      {
        "date": "2025-01-10",
        "close": 1379.322998,
        "volume": 61150
      },
      {
        "date": "2025-01-17",
        "close": 1368.790649,
        "volume": 60663
      },
      {
        "date": "2025-01-24",
        "close": 1256.380371,
        "volume": 63530
      },
      {
        "date": "2025-01-31",
        "close": 1290.02356,
        "volume": 90353
      },
      {
        "date": "2025-02-07",
        "close": 1256.230591,
        "volume": 56161
      },
      {
        "date": "2025-02-14",
        "close": 976.802063,
        "volume": 349775
      },
      {
        "date": "2025-02-21",
        "close": 805.890381,
        "volume": 601208
      },
      {
        "date": "2025-02-28",
        "close": 761.315552,
        "volume": 35956
      },
      {
        "date": "2025-03-07",
        "close": 752.03125,
        "volume": 87635
      },
      {
        "date": "2025-03-14",
        "close": 658.788574,
        "volume": 53193
      },
      {
        "date": "2025-03-21",
        "close": 717.140076,
        "volume": 55236
      },
      {
        "date": "2025-03-28",
        "close": 744.294312,
        "volume": 93283
      },
      {
        "date": "2025-04-04",
        "close": 799.850586,
        "volume": 13574
      },
      {
        "date": "2025-04-11",
        "close": 828.602051,
        "volume": 17698
      },
      {
        "date": "2025-04-18",
        "close": 877.319885,
        "volume": 8811
      },
      {
        "date": "2025-04-25",
        "close": 825.756897,
        "volume": 14995
      },
      {
        "date": "2025-05-02",
        "close": 853.559998,
        "volume": 19367
      },
      {
        "date": "2025-05-09",
        "close": 792.463013,
        "volume": 11955
      },
      {
        "date": "2025-05-16",
        "close": 928.283875,
        "volume": 50055
      },
      {
        "date": "2025-05-23",
        "close": 905.971558,
        "volume": 27118
      },
      {
        "date": "2025-05-30",
        "close": 904.973206,
        "volume": 10550
      },
      {
        "date": "2025-06-06",
        "close": 893.193115,
        "volume": 49521
      },
      {
        "date": "2025-06-13",
        "close": 948.399963,
        "volume": 30799
      },
      {
        "date": "2025-06-20",
        "close": 943.408386,
        "volume": 18469
      },
      {
        "date": "2025-06-27",
        "close": 1031.759277,
        "volume": 31713
      },
      {
        "date": "2025-07-04",
        "close": 970.862061,
        "volume": 21285
      },
      {
        "date": "2025-07-11",
        "close": 1023.273621,
        "volume": 27610
      },
      {
        "date": "2025-07-18",
        "close": 1070.094727,
        "volume": 30452
      },
      {
        "date": "2025-07-25",
        "close": 1040.04541,
        "volume": 16429
      },
      {
        "date": "2025-08-01",
        "close": 1039.246704,
        "volume": 13284
      },
      {
        "date": "2025-08-08",
        "close": 817.420898,
        "volume": 54557
      },
      {
        "date": "2025-08-15",
        "close": 851.463501,
        "volume": 48863
      },
      {
        "date": "2025-08-22",
        "close": 823.211121,
        "volume": 65989
      },
      {
        "date": "2025-08-29",
        "close": 808.436096,
        "volume": 23809
      },
      {
        "date": "2025-09-05",
        "close": 813.477539,
        "volume": 44336
      },
      {
        "date": "2025-09-12",
        "close": 906.049988,
        "volume": 59733
      },
      {
        "date": "2025-09-19",
        "close": 868.299988,
        "volume": 39660
      },
      {
        "date": "2025-09-26",
        "close": 835.0,
        "volume": 68694
      },
      {
        "date": "2025-10-03",
        "close": 819.299988,
        "volume": 28925
      },
      {
        "date": "2025-10-10",
        "close": 842.25,
        "volume": 36545
      },
      {
        "date": "2025-10-17",
        "close": 826.75,
        "volume": 41465
      },
      {
        "date": "2025-10-24",
        "close": 821.599976,
        "volume": 37634
      },
      {
        "date": "2025-10-31",
        "close": 841.650024,
        "volume": 41316
      },
      {
        "date": "2025-11-07",
        "close": 778.25,
        "volume": 49433
      },
      {
        "date": "2025-11-14",
        "close": 850.5,
        "volume": 103183
      },
      {
        "date": "2025-11-21",
        "close": 939.650024,
        "volume": 395492
      },
      {
        "date": "2025-11-28",
        "close": 978.549988,
        "volume": 100975
      },
      {
        "date": "2025-12-05",
        "close": 945.299988,
        "volume": 86939
      },
      {
        "date": "2025-12-12",
        "close": 1013.599976,
        "volume": 160441
      },
      {
        "date": "2025-12-19",
        "close": 1000.75,
        "volume": 64165
      },
      {
        "date": "2025-12-26",
        "close": 1032.849976,
        "volume": 46362
      },
      {
        "date": "2026-01-02",
        "close": 1019.400024,
        "volume": 55151
      },
      {
        "date": "2026-01-09",
        "close": 960.5,
        "volume": 43539
      },
      {
        "date": "2026-01-16",
        "close": 921.799988,
        "volume": 24753
      },
      {
        "date": "2026-01-23",
        "close": 835.599976,
        "volume": 47957
      },
      {
        "date": "2026-01-30",
        "close": 842.400024,
        "volume": 26685
      },
      {
        "date": "2026-02-06",
        "close": 837.400024,
        "volume": 69792
      },
      {
        "date": "2026-02-13",
        "close": 899.400024,
        "volume": 470420
      },
      {
        "date": "2026-02-20",
        "close": 898.5,
        "volume": 77267
      },
      {
        "date": "2026-02-27",
        "close": 993.700012,
        "volume": 181308
      },
      {
        "date": "2026-03-06",
        "close": 933.099976,
        "volume": 112209
      },
      {
        "date": "2026-03-13",
        "close": 903.049988,
        "volume": 82400
      },
      {
        "date": "2026-03-20",
        "close": 849.799988,
        "volume": 142321
      },
      {
        "date": "2026-03-27",
        "close": 826.25,
        "volume": 96239
      },
      {
        "date": "2026-04-03",
        "close": 860.150024,
        "volume": 70501
      },
      {
        "date": "2026-04-10",
        "close": 1012.5,
        "volume": 116369
      },
      {
        "date": "2026-04-17",
        "close": 1060.650024,
        "volume": 185954
      },
      {
        "date": "2026-04-24",
        "close": 1089.25,
        "volume": 168147
      },
      {
        "date": "2026-05-01",
        "close": 1127.599976,
        "volume": 54467
      },
      {
        "date": "2026-05-08",
        "close": 1215.5,
        "volume": 204684
      },
      {
        "date": "2026-05-15",
        "close": 1088.300049,
        "volume": 73731
      },
      {
        "date": "2026-05-22",
        "close": 1124.099976,
        "volume": 55140
      },
      {
        "date": "2026-05-29",
        "close": 969.799988,
        "volume": 282034
      },
      {
        "date": "2026-06-05",
        "close": 1006.75,
        "volume": 55609
      },
      {
        "date": "2026-06-12",
        "close": 995.150024,
        "volume": 12579
      },
      {
        "date": "2026-06-19",
        "close": 1182.050049,
        "volume": 209582
      },
      {
        "date": "2026-06-26",
        "close": 1154.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1422.199951,
        "volume": 40054
      },
      {
        "date": "2026-07-10",
        "close": 1371.699951,
        "volume": 122780
      },
      {
        "date": "2026-07-17",
        "close": 1326.699951,
        "volume": 60082
      },
      {
        "date": "2026-07-24",
        "close": 1344.5,
        "volume": 73737
      },
      {
        "date": "2026-07-31",
        "close": 1458.199951,
        "volume": 480672
      },
      {
        "date": "2026-08-07",
        "close": 1681.099976,
        "volume": 331003
      }
    ],
    "sharemaestro_context": {
      "trend": 1074.383331,
      "fair_value": 1005.507131,
      "market_activity": 65.742574,
      "market_dynamics": 1.273375,
      "relative_strength": 69.417384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.023223,
        "directional_follow_through": 0.5526,
        "regime_survival": 1.0,
        "conditional_difference": -0.002189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.035562,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.056629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.308498,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.170556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.724172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.270221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 1.705325
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.267229
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.090918
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.116033
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.871007
      }
    ]
  }
}