{
  "ticker": {
    "uuid": "7fd2d5af-ab15-42ac-840e-3f0739354e48",
    "symbol": "EGRO",
    "name": "BNP Paribas Easy Growth Europe UCITS ETF EUR Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.124,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.57,
    "boundary_margin": 0.14702,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156251,
    "volatility_stability": 0.7863,
    "risk_context": 0.64,
    "current_regime": {
      "move": 0.17208,
      "interruption": -0.026066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.535,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.284,
        "direction_boundary": 10.024,
        "core_momentum": 0.025938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131507
      },
      {
        "date": "2023-08-25",
        "close": 10.284,
        "direction_boundary": 10.024,
        "core_momentum": 0.025938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131507
      },
      {
        "date": "2023-09-01",
        "close": 10.266,
        "direction_boundary": 9.129,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131521
      },
      {
        "date": "2023-09-08",
        "close": 10.266,
        "direction_boundary": 9.129,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131521
      },
      {
        "date": "2023-09-15",
        "close": 10.098,
        "direction_boundary": 9.129,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11382
      },
      {
        "date": "2023-09-22",
        "close": 10.042,
        "direction_boundary": 9.129,
        "core_momentum": 0.100011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113069
      },
      {
        "date": "2023-09-29",
        "close": 9.725,
        "direction_boundary": 8.685,
        "core_momentum": 0.119747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121605
      },
      {
        "date": "2023-10-06",
        "close": 9.725,
        "direction_boundary": 8.685,
        "core_momentum": 0.119747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114989
      },
      {
        "date": "2023-10-13",
        "close": 9.725,
        "direction_boundary": 8.736,
        "core_momentum": 0.11321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114989
      },
      {
        "date": "2023-10-20",
        "close": 9.725,
        "direction_boundary": 8.736,
        "core_momentum": 0.11321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114989
      },
      {
        "date": "2023-10-27",
        "close": 9.725,
        "direction_boundary": 8.736,
        "core_momentum": 0.11321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114989
      },
      {
        "date": "2023-11-03",
        "close": 9.725,
        "direction_boundary": 8.736,
        "core_momentum": 0.11321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114295
      },
      {
        "date": "2023-11-10",
        "close": 9.725,
        "direction_boundary": 9.647,
        "core_momentum": 0.008085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11386
      },
      {
        "date": "2023-11-17",
        "close": 9.725,
        "direction_boundary": 9.647,
        "core_momentum": 0.008085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113675
      },
      {
        "date": "2023-11-24",
        "close": 9.725,
        "direction_boundary": 9.869,
        "core_momentum": -0.014591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2023-12-01",
        "close": 9.725,
        "direction_boundary": 9.81,
        "core_momentum": -0.008665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2023-12-08",
        "close": 10.08,
        "direction_boundary": 9.81,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125296
      },
      {
        "date": "2023-12-15",
        "close": 10.442,
        "direction_boundary": 9.81,
        "core_momentum": 0.064424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135106
      },
      {
        "date": "2023-12-22",
        "close": 10.404,
        "direction_boundary": 9.81,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135187
      },
      {
        "date": "2023-12-29",
        "close": 10.404,
        "direction_boundary": 9.81,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135187
      },
      {
        "date": "2024-01-05",
        "close": 10.404,
        "direction_boundary": 9.81,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117828
      },
      {
        "date": "2024-01-12",
        "close": 10.404,
        "direction_boundary": 9.81,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109263
      },
      {
        "date": "2024-01-19",
        "close": 10.134,
        "direction_boundary": 10.114,
        "core_momentum": 0.001977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115265
      },
      {
        "date": "2024-01-26",
        "close": 10.134,
        "direction_boundary": 10.114,
        "core_momentum": 0.001977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107223
      },
      {
        "date": "2024-02-02",
        "close": 10.134,
        "direction_boundary": 10.114,
        "core_momentum": 0.001977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095518
      },
      {
        "date": "2024-02-09",
        "close": 10.57,
        "direction_boundary": 10.376,
        "core_momentum": 0.018697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112389
      },
      {
        "date": "2024-02-16",
        "close": 10.688,
        "direction_boundary": 10.376,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2024-02-23",
        "close": 10.688,
        "direction_boundary": 10.376,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2024-03-01",
        "close": 10.688,
        "direction_boundary": 10.376,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2024-03-08",
        "close": 10.688,
        "direction_boundary": 10.376,
        "core_momentum": 0.030069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2024-03-15",
        "close": 10.688,
        "direction_boundary": 9.877,
        "core_momentum": 0.08211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110168
      },
      {
        "date": "2024-03-22",
        "close": 10.936,
        "direction_boundary": 9.992,
        "core_momentum": 0.094476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113208
      },
      {
        "date": "2024-03-29",
        "close": 10.908,
        "direction_boundary": 9.992,
        "core_momentum": 0.091673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2024-04-05",
        "close": 10.824,
        "direction_boundary": 10.26,
        "core_momentum": 0.054971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102804
      },
      {
        "date": "2024-04-12",
        "close": 10.824,
        "direction_boundary": 10.26,
        "core_momentum": 0.054971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102804
      },
      {
        "date": "2024-04-19",
        "close": 10.616,
        "direction_boundary": 10.26,
        "core_momentum": 0.034698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10776
      },
      {
        "date": "2024-04-26",
        "close": 10.752,
        "direction_boundary": 10.26,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108407
      },
      {
        "date": "2024-05-03",
        "close": 10.752,
        "direction_boundary": 10.332,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108407
      },
      {
        "date": "2024-05-10",
        "close": 11.088,
        "direction_boundary": 10.384,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114446
      },
      {
        "date": "2024-05-17",
        "close": 11.216,
        "direction_boundary": 10.412,
        "core_momentum": 0.077219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2024-05-24",
        "close": 11.17,
        "direction_boundary": 10.462,
        "core_momentum": 0.067673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115075
      },
      {
        "date": "2024-05-31",
        "close": 11.088,
        "direction_boundary": 10.462,
        "core_momentum": 0.059836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116205
      },
      {
        "date": "2024-06-07",
        "close": 11.092,
        "direction_boundary": 10.462,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107482
      },
      {
        "date": "2024-06-14",
        "close": 11.092,
        "direction_boundary": 10.508,
        "core_momentum": 0.055577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097397
      },
      {
        "date": "2024-06-21",
        "close": 10.994,
        "direction_boundary": 10.508,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098303
      },
      {
        "date": "2024-06-28",
        "close": 10.994,
        "direction_boundary": 10.508,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098303
      },
      {
        "date": "2024-07-05",
        "close": 10.872,
        "direction_boundary": 10.032,
        "core_momentum": 0.083732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099989
      },
      {
        "date": "2024-07-12",
        "close": 10.908,
        "direction_boundary": 10.358,
        "core_momentum": 0.053099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099982
      },
      {
        "date": "2024-07-19",
        "close": 10.782,
        "direction_boundary": 10.358,
        "core_momentum": 0.040935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093596
      },
      {
        "date": "2024-07-26",
        "close": 10.782,
        "direction_boundary": 10.658,
        "core_momentum": 0.011634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093596
      },
      {
        "date": "2024-08-02",
        "close": 10.782,
        "direction_boundary": 10.284,
        "core_momentum": 0.048425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093596
      },
      {
        "date": "2024-08-09",
        "close": 10.108,
        "direction_boundary": 10.284,
        "core_momentum": -0.017114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116991
      },
      {
        "date": "2024-08-16",
        "close": 10.108,
        "direction_boundary": 10.284,
        "core_momentum": -0.017114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115562
      },
      {
        "date": "2024-08-23",
        "close": 10.108,
        "direction_boundary": 10.284,
        "core_momentum": -0.017114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115562
      },
      {
        "date": "2024-08-30",
        "close": 10.922,
        "direction_boundary": 10.266,
        "core_momentum": 0.0639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159861
      },
      {
        "date": "2024-09-06",
        "close": 11.006,
        "direction_boundary": 10.266,
        "core_momentum": 0.072083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160134
      },
      {
        "date": "2024-09-13",
        "close": 10.656,
        "direction_boundary": 10.098,
        "core_momentum": 0.055258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166725
      },
      {
        "date": "2024-09-20",
        "close": 10.878,
        "direction_boundary": 10.042,
        "core_momentum": 0.08325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166113
      },
      {
        "date": "2024-09-27",
        "close": 10.882,
        "direction_boundary": 9.725,
        "core_momentum": 0.118972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16608
      },
      {
        "date": "2024-10-04",
        "close": 10.964,
        "direction_boundary": 9.725,
        "core_momentum": 0.127404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166022
      },
      {
        "date": "2024-10-11",
        "close": 10.964,
        "direction_boundary": 9.725,
        "core_momentum": 0.127404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166022
      },
      {
        "date": "2024-10-18",
        "close": 10.99,
        "direction_boundary": 9.725,
        "core_momentum": 0.130077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16353
      },
      {
        "date": "2024-10-25",
        "close": 10.99,
        "direction_boundary": 9.725,
        "core_momentum": 0.130077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162706
      },
      {
        "date": "2024-11-01",
        "close": 10.732,
        "direction_boundary": 9.725,
        "core_momentum": 0.103548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166249
      },
      {
        "date": "2024-11-08",
        "close": 10.732,
        "direction_boundary": 9.725,
        "core_momentum": 0.103548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160197
      },
      {
        "date": "2024-11-15",
        "close": 10.514,
        "direction_boundary": 9.725,
        "core_momentum": 0.081131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161253
      },
      {
        "date": "2024-11-22",
        "close": 10.514,
        "direction_boundary": 9.725,
        "core_momentum": 0.081131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161271
      },
      {
        "date": "2024-11-29",
        "close": 10.514,
        "direction_boundary": 9.725,
        "core_momentum": 0.081131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161134
      },
      {
        "date": "2024-12-06",
        "close": 10.852,
        "direction_boundary": 10.08,
        "core_momentum": 0.076587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167771
      },
      {
        "date": "2024-12-13",
        "close": 11.072,
        "direction_boundary": 10.442,
        "core_momentum": 0.060333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170262
      },
      {
        "date": "2024-12-20",
        "close": 11.072,
        "direction_boundary": 10.404,
        "core_momentum": 0.064206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169788
      },
      {
        "date": "2024-12-27",
        "close": 10.724,
        "direction_boundary": 10.404,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175568
      },
      {
        "date": "2025-01-03",
        "close": 10.774,
        "direction_boundary": 10.404,
        "core_momentum": 0.035563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175099
      },
      {
        "date": "2025-01-10",
        "close": 10.744,
        "direction_boundary": 10.404,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175048
      },
      {
        "date": "2025-01-17",
        "close": 10.744,
        "direction_boundary": 10.134,
        "core_momentum": 0.060193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174323
      },
      {
        "date": "2025-01-24",
        "close": 11.17,
        "direction_boundary": 10.134,
        "core_momentum": 0.10223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18253
      },
      {
        "date": "2025-01-31",
        "close": 11.176,
        "direction_boundary": 10.134,
        "core_momentum": 0.102822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2025-02-07",
        "close": 11.354,
        "direction_boundary": 10.57,
        "core_momentum": 0.074172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156654
      },
      {
        "date": "2025-02-14",
        "close": 11.442,
        "direction_boundary": 10.688,
        "core_momentum": 0.070546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156579
      },
      {
        "date": "2025-02-21",
        "close": 11.414,
        "direction_boundary": 10.688,
        "core_momentum": 0.067927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156765
      },
      {
        "date": "2025-02-28",
        "close": 11.214,
        "direction_boundary": 10.688,
        "core_momentum": 0.049214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119519
      },
      {
        "date": "2025-03-07",
        "close": 10.948,
        "direction_boundary": 10.688,
        "core_momentum": 0.024326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123982
      },
      {
        "date": "2025-03-14",
        "close": 10.67,
        "direction_boundary": 10.688,
        "core_momentum": -0.001684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120863
      },
      {
        "date": "2025-03-21",
        "close": 10.75,
        "direction_boundary": 10.936,
        "core_momentum": -0.017008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117722
      },
      {
        "date": "2025-03-28",
        "close": 10.498,
        "direction_boundary": 10.908,
        "core_momentum": -0.037587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122045
      },
      {
        "date": "2025-04-04",
        "close": 10.042,
        "direction_boundary": 10.824,
        "core_momentum": -0.072247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135027
      },
      {
        "date": "2025-04-11",
        "close": 9.489,
        "direction_boundary": 10.824,
        "core_momentum": -0.123337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153743
      },
      {
        "date": "2025-04-18",
        "close": 9.786,
        "direction_boundary": 10.616,
        "core_momentum": -0.078184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161541
      },
      {
        "date": "2025-04-25",
        "close": 9.97,
        "direction_boundary": 10.752,
        "core_momentum": -0.072731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2025-05-02",
        "close": 10.362,
        "direction_boundary": 10.752,
        "core_momentum": -0.036272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171977
      },
      {
        "date": "2025-05-09",
        "close": 10.446,
        "direction_boundary": 11.088,
        "core_momentum": -0.0579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172468
      },
      {
        "date": "2025-05-16",
        "close": 10.72,
        "direction_boundary": 11.216,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173985
      },
      {
        "date": "2025-05-23",
        "close": 10.712,
        "direction_boundary": 11.17,
        "core_momentum": -0.041003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173995
      },
      {
        "date": "2025-05-30",
        "close": 10.912,
        "direction_boundary": 11.088,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175724
      },
      {
        "date": "2025-06-06",
        "close": 10.912,
        "direction_boundary": 11.092,
        "core_momentum": -0.016228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170237
      },
      {
        "date": "2025-06-13",
        "close": 10.722,
        "direction_boundary": 11.092,
        "core_momentum": -0.033357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169455
      },
      {
        "date": "2025-06-20",
        "close": 10.544,
        "direction_boundary": 10.994,
        "core_momentum": -0.040931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170796
      },
      {
        "date": "2025-06-27",
        "close": 10.732,
        "direction_boundary": 10.994,
        "core_momentum": -0.023831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167152
      },
      {
        "date": "2025-07-04",
        "close": 10.67,
        "direction_boundary": 10.872,
        "core_momentum": -0.01858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167202
      },
      {
        "date": "2025-07-11",
        "close": 10.806,
        "direction_boundary": 10.908,
        "core_momentum": -0.009351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168126
      },
      {
        "date": "2025-07-18",
        "close": 10.78,
        "direction_boundary": 10.782,
        "core_momentum": -0.000185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168166
      },
      {
        "date": "2025-07-25",
        "close": 10.794,
        "direction_boundary": 10.782,
        "core_momentum": 0.001113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15865
      },
      {
        "date": "2025-08-01",
        "close": 10.68,
        "direction_boundary": 10.782,
        "core_momentum": -0.00946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159142
      },
      {
        "date": "2025-08-08",
        "close": 10.57,
        "direction_boundary": 10.108,
        "core_momentum": 0.045706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157499
      },
      {
        "date": "2025-08-15",
        "close": 10.57,
        "direction_boundary": 10.108,
        "core_momentum": 0.045706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156835
      },
      {
        "date": "2025-08-22",
        "close": 10.578,
        "direction_boundary": 10.108,
        "core_momentum": 0.046498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156923
      },
      {
        "date": "2025-08-29",
        "close": 10.614,
        "direction_boundary": 10.922,
        "core_momentum": -0.0282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155677
      },
      {
        "date": "2025-09-05",
        "close": 10.434,
        "direction_boundary": 11.006,
        "core_momentum": -0.051972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154021
      },
      {
        "date": "2025-09-12",
        "close": 10.558,
        "direction_boundary": 10.656,
        "core_momentum": -0.009197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2025-09-19",
        "close": 10.62,
        "direction_boundary": 10.878,
        "core_momentum": -0.023718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151003
      },
      {
        "date": "2025-09-26",
        "close": 10.51,
        "direction_boundary": 10.882,
        "core_momentum": -0.034185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148002
      },
      {
        "date": "2025-10-03",
        "close": 10.984,
        "direction_boundary": 10.964,
        "core_momentum": 0.001824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145719
      },
      {
        "date": "2025-10-10",
        "close": 10.888,
        "direction_boundary": 10.964,
        "core_momentum": -0.006932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11889
      },
      {
        "date": "2025-10-17",
        "close": 10.882,
        "direction_boundary": 10.99,
        "core_momentum": -0.009827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113242
      },
      {
        "date": "2025-10-24",
        "close": 11.106,
        "direction_boundary": 10.99,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113716
      },
      {
        "date": "2025-10-31",
        "close": 11.106,
        "direction_boundary": 10.732,
        "core_momentum": 0.034849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102385
      },
      {
        "date": "2025-11-07",
        "close": 10.644,
        "direction_boundary": 10.732,
        "core_momentum": -0.0082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119606
      },
      {
        "date": "2025-11-14",
        "close": 10.644,
        "direction_boundary": 10.514,
        "core_momentum": 0.012364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113965
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "direction_boundary": 10.514,
        "core_momentum": -0.001332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115461
      },
      {
        "date": "2025-11-28",
        "close": 10.662,
        "direction_boundary": 10.514,
        "core_momentum": 0.014076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114477
      },
      {
        "date": "2025-12-05",
        "close": 10.632,
        "direction_boundary": 10.852,
        "core_momentum": -0.020273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1145
      },
      {
        "date": "2025-12-12",
        "close": 10.57,
        "direction_boundary": 11.072,
        "core_momentum": -0.04534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11224
      },
      {
        "date": "2025-12-19",
        "close": 10.57,
        "direction_boundary": 11.072,
        "core_momentum": -0.04534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109784
      },
      {
        "date": "2025-12-26",
        "close": 10.76,
        "direction_boundary": 10.724,
        "core_momentum": 0.003357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10983
      },
      {
        "date": "2026-01-02",
        "close": 10.866,
        "direction_boundary": 10.774,
        "core_momentum": 0.008539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110285
      },
      {
        "date": "2026-01-09",
        "close": 11.226,
        "direction_boundary": 10.744,
        "core_momentum": 0.044862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117815
      },
      {
        "date": "2026-01-16",
        "close": 11.266,
        "direction_boundary": 10.744,
        "core_momentum": 0.048585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2026-01-23",
        "close": 11.19,
        "direction_boundary": 11.17,
        "core_momentum": 0.001791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118297
      },
      {
        "date": "2026-01-30",
        "close": 11.118,
        "direction_boundary": 11.176,
        "core_momentum": -0.00519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117591
      },
      {
        "date": "2026-02-06",
        "close": 11.058,
        "direction_boundary": 11.354,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116788
      },
      {
        "date": "2026-02-13",
        "close": 11.082,
        "direction_boundary": 11.442,
        "core_momentum": -0.031463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116762
      },
      {
        "date": "2026-02-20",
        "close": 11.148,
        "direction_boundary": 11.414,
        "core_momentum": -0.023305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116889
      },
      {
        "date": "2026-02-27",
        "close": 11.29,
        "direction_boundary": 11.214,
        "core_momentum": 0.006777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117809
      },
      {
        "date": "2026-03-06",
        "close": 10.948,
        "direction_boundary": 10.948,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.1237
      },
      {
        "date": "2026-03-13",
        "close": 10.82,
        "direction_boundary": 10.67,
        "core_momentum": 0.014058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124221
      },
      {
        "date": "2026-03-20",
        "close": 10.624,
        "direction_boundary": 10.75,
        "core_momentum": -0.011721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126794
      },
      {
        "date": "2026-03-27",
        "close": 10.422,
        "direction_boundary": 10.498,
        "core_momentum": -0.007239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128808
      },
      {
        "date": "2026-04-03",
        "close": 10.344,
        "direction_boundary": 10.042,
        "core_momentum": 0.030074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111986
      },
      {
        "date": "2026-04-10",
        "close": 11.158,
        "direction_boundary": 9.489,
        "core_momentum": 0.175888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155222
      },
      {
        "date": "2026-04-17",
        "close": 11.208,
        "direction_boundary": 9.786,
        "core_momentum": 0.14531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155282
      },
      {
        "date": "2026-04-24",
        "close": 11.114,
        "direction_boundary": 9.97,
        "core_momentum": 0.114744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153268
      },
      {
        "date": "2026-05-01",
        "close": 10.968,
        "direction_boundary": 10.362,
        "core_momentum": 0.058483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154366
      },
      {
        "date": "2026-05-08",
        "close": 11.356,
        "direction_boundary": 10.446,
        "core_momentum": 0.087115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149415
      },
      {
        "date": "2026-05-15",
        "close": 11.06,
        "direction_boundary": 10.72,
        "core_momentum": 0.031716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154691
      },
      {
        "date": "2026-05-22",
        "close": 11.254,
        "direction_boundary": 10.712,
        "core_momentum": 0.050597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154616
      },
      {
        "date": "2026-05-29",
        "close": 11.256,
        "direction_boundary": 10.912,
        "core_momentum": 0.031525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153561
      },
      {
        "date": "2026-06-05",
        "close": 11.28,
        "direction_boundary": 10.912,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153399
      },
      {
        "date": "2026-06-12",
        "close": 11.438,
        "direction_boundary": 10.722,
        "core_momentum": 0.066779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2026-06-19",
        "close": 11.556,
        "direction_boundary": 10.544,
        "core_momentum": 0.095979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154006
      },
      {
        "date": "2026-06-26",
        "close": 11.614,
        "direction_boundary": 10.732,
        "core_momentum": 0.082184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152631
      },
      {
        "date": "2026-07-03",
        "close": 11.962,
        "direction_boundary": 10.67,
        "core_momentum": 0.121087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156798
      },
      {
        "date": "2026-07-10",
        "close": 11.728,
        "direction_boundary": 10.806,
        "core_momentum": 0.085323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154288
      },
      {
        "date": "2026-07-17",
        "close": 11.766,
        "direction_boundary": 10.78,
        "core_momentum": 0.091466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154281
      },
      {
        "date": "2026-07-24",
        "close": 11.71,
        "direction_boundary": 10.794,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154087
      },
      {
        "date": "2026-07-31",
        "close": 11.856,
        "direction_boundary": 10.68,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154297
      },
      {
        "date": "2026-08-07",
        "close": 12.124,
        "direction_boundary": 10.57,
        "core_momentum": 0.14702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.284,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.284,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.266,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 10.266,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.098,
        "volume": 494
      },
      {
        "date": "2023-09-22",
        "close": 10.042,
        "volume": 70
      },
      {
        "date": "2023-09-29",
        "close": 9.725,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 9.725,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.725,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.725,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.725,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.725,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.725,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.725,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.725,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.725,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.08,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 10.442,
        "volume": 323
      },
      {
        "date": "2023-12-22",
        "close": 10.404,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 10.404,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.404,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.404,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.134,
        "volume": 1650
      },
      {
        "date": "2024-01-26",
        "close": 10.134,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.134,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.57,
        "volume": 242
      },
      {
        "date": "2024-02-16",
        "close": 10.688,
        "volume": 28
      },
      {
        "date": "2024-02-23",
        "close": 10.688,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.688,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.688,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.688,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.936,
        "volume": 270
      },
      {
        "date": "2024-03-29",
        "close": 10.908,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 10.824,
        "volume": 11
      },
      {
        "date": "2024-04-12",
        "close": 10.824,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.616,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 10.752,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 10.752,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.088,
        "volume": 2989
      },
      {
        "date": "2024-05-17",
        "close": 11.216,
        "volume": 1733
      },
      {
        "date": "2024-05-24",
        "close": 11.17,
        "volume": 380
      },
      {
        "date": "2024-05-31",
        "close": 11.088,
        "volume": 60
      },
      {
        "date": "2024-06-07",
        "close": 11.092,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 11.092,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.994,
        "volume": 19
      },
      {
        "date": "2024-06-28",
        "close": 10.994,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.872,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 10.908,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 10.782,
        "volume": 3740
      },
      {
        "date": "2024-07-26",
        "close": 10.782,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.782,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.108,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 10.108,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.108,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.922,
        "volume": 129
      },
      {
        "date": "2024-09-06",
        "close": 11.006,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 10.656,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 10.878,
        "volume": 12
      },
      {
        "date": "2024-09-27",
        "close": 10.882,
        "volume": 113
      },
      {
        "date": "2024-10-04",
        "close": 10.964,
        "volume": 7535
      },
      {
        "date": "2024-10-11",
        "close": 10.964,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.99,
        "volume": 208
      },
      {
        "date": "2024-10-25",
        "close": 10.99,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.732,
        "volume": 20
      },
      {
        "date": "2024-11-08",
        "close": 10.732,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.514,
        "volume": 502
      },
      {
        "date": "2024-11-22",
        "close": 10.514,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.514,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.852,
        "volume": 46
      },
      {
        "date": "2024-12-13",
        "close": 11.072,
        "volume": 226
      },
      {
        "date": "2024-12-20",
        "close": 11.072,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.724,
        "volume": 53
      },
      {
        "date": "2025-01-03",
        "close": 10.774,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 10.744,
        "volume": 95
      },
      {
        "date": "2025-01-17",
        "close": 10.744,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.17,
        "volume": 1497
      },
      {
        "date": "2025-01-31",
        "close": 11.176,
        "volume": 173
      },
      {
        "date": "2025-02-07",
        "close": 11.354,
        "volume": 381
      },
      {
        "date": "2025-02-14",
        "close": 11.442,
        "volume": 957
      },
      {
        "date": "2025-02-21",
        "close": 11.414,
        "volume": 1200
      },
      {
        "date": "2025-02-28",
        "close": 11.214,
        "volume": 5551
      },
      {
        "date": "2025-03-07",
        "close": 10.948,
        "volume": 6000
      },
      {
        "date": "2025-03-14",
        "close": 10.67,
        "volume": 470
      },
      {
        "date": "2025-03-21",
        "close": 10.75,
        "volume": 3365
      },
      {
        "date": "2025-03-28",
        "close": 10.498,
        "volume": 649
      },
      {
        "date": "2025-04-04",
        "close": 10.042,
        "volume": 2602
      },
      {
        "date": "2025-04-11",
        "close": 9.489,
        "volume": 5061
      },
      {
        "date": "2025-04-18",
        "close": 9.786,
        "volume": 3328
      },
      {
        "date": "2025-04-25",
        "close": 9.97,
        "volume": 2898
      },
      {
        "date": "2025-05-02",
        "close": 10.362,
        "volume": 1187
      },
      {
        "date": "2025-05-09",
        "close": 10.446,
        "volume": 7030
      },
      {
        "date": "2025-05-16",
        "close": 10.72,
        "volume": 2089
      },
      {
        "date": "2025-05-23",
        "close": 10.712,
        "volume": 1624
      },
      {
        "date": "2025-05-30",
        "close": 10.912,
        "volume": 539
      },
      {
        "date": "2025-06-06",
        "close": 10.912,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.722,
        "volume": 4038
      },
      {
        "date": "2025-06-20",
        "close": 10.544,
        "volume": 5161
      },
      {
        "date": "2025-06-27",
        "close": 10.732,
        "volume": 6352
      },
      {
        "date": "2025-07-04",
        "close": 10.67,
        "volume": 886
      },
      {
        "date": "2025-07-11",
        "close": 10.806,
        "volume": 2369
      },
      {
        "date": "2025-07-18",
        "close": 10.78,
        "volume": 2050
      },
      {
        "date": "2025-07-25",
        "close": 10.794,
        "volume": 4639
      },
      {
        "date": "2025-08-01",
        "close": 10.68,
        "volume": 2804
      },
      {
        "date": "2025-08-08",
        "close": 10.57,
        "volume": 6125
      },
      {
        "date": "2025-08-15",
        "close": 10.57,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.578,
        "volume": 3226
      },
      {
        "date": "2025-08-29",
        "close": 10.614,
        "volume": 343
      },
      {
        "date": "2025-09-05",
        "close": 10.434,
        "volume": 1036
      },
      {
        "date": "2025-09-12",
        "close": 10.558,
        "volume": 5000
      },
      {
        "date": "2025-09-19",
        "close": 10.62,
        "volume": 2962
      },
      {
        "date": "2025-09-26",
        "close": 10.51,
        "volume": 4313
      },
      {
        "date": "2025-10-03",
        "close": 10.984,
        "volume": 2009
      },
      {
        "date": "2025-10-10",
        "close": 10.888,
        "volume": 27341
      },
      {
        "date": "2025-10-17",
        "close": 10.882,
        "volume": 615
      },
      {
        "date": "2025-10-24",
        "close": 11.106,
        "volume": 4154
      },
      {
        "date": "2025-10-31",
        "close": 11.106,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.644,
        "volume": 9759
      },
      {
        "date": "2025-11-14",
        "close": 10.644,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "volume": 3663
      },
      {
        "date": "2025-11-28",
        "close": 10.662,
        "volume": 2585
      },
      {
        "date": "2025-12-05",
        "close": 10.632,
        "volume": 2183
      },
      {
        "date": "2025-12-12",
        "close": 10.57,
        "volume": 4374
      },
      {
        "date": "2025-12-19",
        "close": 10.57,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.76,
        "volume": 2908
      },
      {
        "date": "2026-01-02",
        "close": 10.866,
        "volume": 491
      },
      {
        "date": "2026-01-09",
        "close": 11.226,
        "volume": 3235
      },
      {
        "date": "2026-01-16",
        "close": 11.266,
        "volume": 21
      },
      {
        "date": "2026-01-23",
        "close": 11.19,
        "volume": 7939
      },
      {
        "date": "2026-01-30",
        "close": 11.118,
        "volume": 1672
      },
      {
        "date": "2026-02-06",
        "close": 11.058,
        "volume": 6245
      },
      {
        "date": "2026-02-13",
        "close": 11.082,
        "volume": 3613
      },
      {
        "date": "2026-02-20",
        "close": 11.148,
        "volume": 296
      },
      {
        "date": "2026-02-27",
        "close": 11.29,
        "volume": 4523
      },
      {
        "date": "2026-03-06",
        "close": 10.948,
        "volume": 2672
      },
      {
        "date": "2026-03-13",
        "close": 10.82,
        "volume": 917
      },
      {
        "date": "2026-03-20",
        "close": 10.624,
        "volume": 2811
      },
      {
        "date": "2026-03-27",
        "close": 10.422,
        "volume": 10551
      },
      {
        "date": "2026-04-03",
        "close": 10.344,
        "volume": 484
      },
      {
        "date": "2026-04-10",
        "close": 11.158,
        "volume": 15981
      },
      {
        "date": "2026-04-17",
        "close": 11.208,
        "volume": 3262
      },
      {
        "date": "2026-04-24",
        "close": 11.114,
        "volume": 8604
      },
      {
        "date": "2026-05-01",
        "close": 10.968,
        "volume": 1974
      },
      {
        "date": "2026-05-08",
        "close": 11.356,
        "volume": 4133
      },
      {
        "date": "2026-05-15",
        "close": 11.06,
        "volume": 15388
      },
      {
        "date": "2026-05-22",
        "close": 11.254,
        "volume": 8810
      },
      {
        "date": "2026-05-29",
        "close": 11.256,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.28,
        "volume": 11649
      },
      {
        "date": "2026-06-12",
        "close": 11.438,
        "volume": 1190
      },
      {
        "date": "2026-06-19",
        "close": 11.556,
        "volume": 1950
      },
      {
        "date": "2026-06-26",
        "close": 11.614,
        "volume": 17655
      },
      {
        "date": "2026-07-03",
        "close": 11.962,
        "volume": 2788
      },
      {
        "date": "2026-07-10",
        "close": 11.728,
        "volume": 9825
      },
      {
        "date": "2026-07-17",
        "close": 11.766,
        "volume": 3338
      },
      {
        "date": "2026-07-24",
        "close": 11.71,
        "volume": 6993
      },
      {
        "date": "2026-07-31",
        "close": 11.856,
        "volume": 959
      },
      {
        "date": "2026-08-07",
        "close": 12.124,
        "volume": 27370
      }
    ],
    "sharemaestro_context": {
      "trend": 11.257267,
      "fair_value": 10.737199,
      "market_activity": 75.56416,
      "market_dynamics": 1.112707,
      "relative_strength": -5.772804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006672,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.7917,
        "conditional_difference": -0.010643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.013964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009014,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.031149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.005831
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.039963
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.002698
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019014
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.17208
      }
    ]
  }
}