{
  "ticker": {
    "uuid": "7fd461cf-4e62-473d-8d96-bc32790b38c3",
    "symbol": "OWNS",
    "name": "QUAKER INVESTMENT TRUST CCM AFFORDABLE HSG MBS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.635156,
    "boundary_margin": 0.029747,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.050955,
    "volatility_stability": 1.1549,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.043667,
      "interruption": -0.034418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.514,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 16.413274,
        "direction_boundary": 15.59311,
        "core_momentum": 0.052598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052601
      },
      {
        "date": "2025-03-28",
        "close": 16.369407,
        "direction_boundary": 15.622551,
        "core_momentum": 0.047806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05269
      },
      {
        "date": "2025-04-04",
        "close": 16.660118,
        "direction_boundary": 15.49673,
        "core_momentum": 0.075073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055419
      },
      {
        "date": "2025-04-11",
        "close": 16.161943,
        "direction_boundary": 15.353541,
        "core_momentum": 0.052652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069982
      },
      {
        "date": "2025-04-18",
        "close": 16.286487,
        "direction_boundary": 15.192523,
        "core_momentum": 0.072007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070861
      },
      {
        "date": "2025-04-25",
        "close": 16.389379,
        "direction_boundary": 15.201114,
        "core_momentum": 0.07817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069158
      },
      {
        "date": "2025-05-02",
        "close": 16.363129,
        "direction_boundary": 15.363703,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06849
      },
      {
        "date": "2025-05-09",
        "close": 16.310917,
        "direction_boundary": 15.45054,
        "core_momentum": 0.055686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068035
      },
      {
        "date": "2025-05-16",
        "close": 16.28438,
        "direction_boundary": 15.524444,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067177
      },
      {
        "date": "2025-05-23",
        "close": 16.200265,
        "direction_boundary": 15.489432,
        "core_momentum": 0.045891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067547
      },
      {
        "date": "2025-05-30",
        "close": 16.292523,
        "direction_boundary": 15.398161,
        "core_momentum": 0.058082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065583
      },
      {
        "date": "2025-06-06",
        "close": 16.19078,
        "direction_boundary": 15.579872,
        "core_momentum": 0.039211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065757
      },
      {
        "date": "2025-06-13",
        "close": 16.353549,
        "direction_boundary": 15.796965,
        "core_momentum": 0.035234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064526
      },
      {
        "date": "2025-06-20",
        "close": 16.38229,
        "direction_boundary": 15.772669,
        "core_momentum": 0.03865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063225
      },
      {
        "date": "2025-06-27",
        "close": 16.510953,
        "direction_boundary": 15.690431,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063614
      },
      {
        "date": "2025-07-04",
        "close": 16.504552,
        "direction_boundary": 15.756996,
        "core_momentum": 0.047443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063601
      },
      {
        "date": "2025-07-11",
        "close": 16.45618,
        "direction_boundary": 15.93842,
        "core_momentum": 0.032485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063108
      },
      {
        "date": "2025-07-18",
        "close": 16.461017,
        "direction_boundary": 15.896187,
        "core_momentum": 0.035532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062186
      },
      {
        "date": "2025-07-25",
        "close": 16.504745,
        "direction_boundary": 15.918841,
        "core_momentum": 0.036806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062199
      },
      {
        "date": "2025-08-01",
        "close": 16.683529,
        "direction_boundary": 16.30108,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063489
      },
      {
        "date": "2025-08-08",
        "close": 16.635156,
        "direction_boundary": 16.185197,
        "core_momentum": 0.027801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063698
      },
      {
        "date": "2025-08-15",
        "close": 16.639994,
        "direction_boundary": 16.287096,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063622
      },
      {
        "date": "2025-08-22",
        "close": 16.736738,
        "direction_boundary": 16.400276,
        "core_momentum": 0.020516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06391
      },
      {
        "date": "2025-08-29",
        "close": 16.772533,
        "direction_boundary": 16.330913,
        "core_momentum": 0.027042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060988
      },
      {
        "date": "2025-09-05",
        "close": 16.915715,
        "direction_boundary": 16.512337,
        "core_momentum": 0.024429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060728
      },
      {
        "date": "2025-09-12",
        "close": 17.02697,
        "direction_boundary": 16.609761,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061111
      },
      {
        "date": "2025-09-19",
        "close": 17.017393,
        "direction_boundary": 16.582259,
        "core_momentum": 0.026241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060981
      },
      {
        "date": "2025-09-26",
        "close": 16.969214,
        "direction_boundary": 16.583847,
        "core_momentum": 0.023237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061002
      },
      {
        "date": "2025-10-03",
        "close": 17.06413,
        "direction_boundary": 16.376961,
        "core_momentum": 0.041959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056738
      },
      {
        "date": "2025-10-10",
        "close": 17.092985,
        "direction_boundary": 16.310381,
        "core_momentum": 0.047982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034416
      },
      {
        "date": "2025-10-17",
        "close": 17.196182,
        "direction_boundary": 16.315835,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033958
      },
      {
        "date": "2025-10-24",
        "close": 17.232766,
        "direction_boundary": 16.118352,
        "core_momentum": 0.069139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033413
      },
      {
        "date": "2025-10-31",
        "close": 17.142383,
        "direction_boundary": 16.014909,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034551
      },
      {
        "date": "2025-11-07",
        "close": 17.15236,
        "direction_boundary": 16.133587,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033851
      },
      {
        "date": "2025-11-14",
        "close": 17.127515,
        "direction_boundary": 16.014909,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033814
      },
      {
        "date": "2025-11-21",
        "close": 17.205964,
        "direction_boundary": 16.065408,
        "core_momentum": 0.070995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032381
      },
      {
        "date": "2025-11-28",
        "close": 17.244993,
        "direction_boundary": 16.273517,
        "core_momentum": 0.059697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032016
      },
      {
        "date": "2025-12-05",
        "close": 17.196182,
        "direction_boundary": 16.353451,
        "core_momentum": 0.051532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030524
      },
      {
        "date": "2025-12-12",
        "close": 17.1864,
        "direction_boundary": 16.13716,
        "core_momentum": 0.06502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028664
      },
      {
        "date": "2025-12-19",
        "close": 17.254872,
        "direction_boundary": 16.001085,
        "core_momentum": 0.078356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028805
      },
      {
        "date": "2025-12-26",
        "close": 17.303781,
        "direction_boundary": 15.947164,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027591
      },
      {
        "date": "2026-01-02",
        "close": 17.263504,
        "direction_boundary": 15.937384,
        "core_momentum": 0.083208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028028
      },
      {
        "date": "2026-01-09",
        "close": 17.373547,
        "direction_boundary": 15.847181,
        "core_momentum": 0.096318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027896
      },
      {
        "date": "2026-01-16",
        "close": 17.362464,
        "direction_boundary": 15.989607,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028046
      },
      {
        "date": "2026-01-23",
        "close": 17.342672,
        "direction_boundary": 15.989607,
        "core_momentum": 0.084622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028374
      },
      {
        "date": "2026-01-30",
        "close": 17.377209,
        "direction_boundary": 16.056072,
        "core_momentum": 0.082283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025335
      },
      {
        "date": "2026-02-06",
        "close": 17.406996,
        "direction_boundary": 16.113042,
        "core_momentum": 0.080305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0245
      },
      {
        "date": "2026-02-13",
        "close": 17.574633,
        "direction_boundary": 16.170012,
        "core_momentum": 0.086866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02669
      },
      {
        "date": "2026-02-20",
        "close": 17.555435,
        "direction_boundary": 16.217487,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026491
      },
      {
        "date": "2026-02-27",
        "close": 17.634603,
        "direction_boundary": 16.454862,
        "core_momentum": 0.071696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026746
      },
      {
        "date": "2026-03-06",
        "close": 17.465382,
        "direction_boundary": 16.333326,
        "core_momentum": 0.06931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029519
      },
      {
        "date": "2026-03-13",
        "close": 17.29814,
        "direction_boundary": 16.331617,
        "core_momentum": 0.059181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032094
      },
      {
        "date": "2026-03-20",
        "close": 17.194232,
        "direction_boundary": 16.413274,
        "core_momentum": 0.047581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033361
      },
      {
        "date": "2026-03-27",
        "close": 17.164545,
        "direction_boundary": 16.369407,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033182
      },
      {
        "date": "2026-04-03",
        "close": 17.37,
        "direction_boundary": 16.660118,
        "core_momentum": 0.04261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036163
      },
      {
        "date": "2026-04-10",
        "close": 17.39,
        "direction_boundary": 16.161943,
        "core_momentum": 0.075984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036141
      },
      {
        "date": "2026-04-17",
        "close": 17.5046,
        "direction_boundary": 16.286487,
        "core_momentum": 0.074793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036311
      },
      {
        "date": "2026-04-24",
        "close": 17.43,
        "direction_boundary": 16.389379,
        "core_momentum": 0.063494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036882
      },
      {
        "date": "2026-05-01",
        "close": 17.1911,
        "direction_boundary": 16.363129,
        "core_momentum": 0.0506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041173
      },
      {
        "date": "2026-05-08",
        "close": 17.255486,
        "direction_boundary": 16.310917,
        "core_momentum": 0.05791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041477
      },
      {
        "date": "2026-05-15",
        "close": 17.027658,
        "direction_boundary": 16.28438,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045493
      },
      {
        "date": "2026-05-22",
        "close": 17.087092,
        "direction_boundary": 16.200265,
        "core_momentum": 0.054742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045289
      },
      {
        "date": "2026-05-29",
        "close": 17.23092,
        "direction_boundary": 16.292523,
        "core_momentum": 0.057597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046744
      },
      {
        "date": "2026-06-05",
        "close": 17.10195,
        "direction_boundary": 16.19078,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047744
      },
      {
        "date": "2026-06-12",
        "close": 17.185652,
        "direction_boundary": 16.353549,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048258
      },
      {
        "date": "2026-06-19",
        "close": 17.24558,
        "direction_boundary": 16.38229,
        "core_momentum": 0.052697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048182
      },
      {
        "date": "2026-06-26",
        "close": 17.349688,
        "direction_boundary": 16.510953,
        "core_momentum": 0.050799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048758
      },
      {
        "date": "2026-07-03",
        "close": 17.2501,
        "direction_boundary": 16.504552,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049328
      },
      {
        "date": "2026-07-10",
        "close": 17.17,
        "direction_boundary": 16.45618,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048839
      },
      {
        "date": "2026-07-17",
        "close": 17.195,
        "direction_boundary": 16.461017,
        "core_momentum": 0.044589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048909
      },
      {
        "date": "2026-07-24",
        "close": 17.04,
        "direction_boundary": 16.504745,
        "core_momentum": 0.03243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050367
      },
      {
        "date": "2026-07-31",
        "close": 17.03,
        "direction_boundary": 16.683529,
        "core_momentum": 0.020767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050221
      },
      {
        "date": "2026-08-07",
        "close": 17.13,
        "direction_boundary": 16.635156,
        "core_momentum": 0.029747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050955
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 15.59311,
        "volume": 127364
      },
      {
        "date": "2024-03-29",
        "close": 15.622551,
        "volume": 57327
      },
      {
        "date": "2024-04-05",
        "close": 15.49673,
        "volume": 94277
      },
      {
        "date": "2024-04-12",
        "close": 15.353541,
        "volume": 66578
      },
      {
        "date": "2024-04-19",
        "close": 15.192523,
        "volume": 32913
      },
      {
        "date": "2024-04-26",
        "close": 15.201114,
        "volume": 54814
      },
      {
        "date": "2024-05-03",
        "close": 15.363703,
        "volume": 128520
      },
      {
        "date": "2024-05-10",
        "close": 15.45054,
        "volume": 49135
      },
      {
        "date": "2024-05-17",
        "close": 15.524444,
        "volume": 36836
      },
      {
        "date": "2024-05-24",
        "close": 15.489432,
        "volume": 29360
      },
      {
        "date": "2024-05-31",
        "close": 15.398161,
        "volume": 40324
      },
      {
        "date": "2024-06-07",
        "close": 15.579872,
        "volume": 52920
      },
      {
        "date": "2024-06-14",
        "close": 15.796965,
        "volume": 56002
      },
      {
        "date": "2024-06-21",
        "close": 15.772669,
        "volume": 61094
      },
      {
        "date": "2024-06-28",
        "close": 15.690431,
        "volume": 40286
      },
      {
        "date": "2024-07-05",
        "close": 15.756996,
        "volume": 11639
      },
      {
        "date": "2024-07-12",
        "close": 15.93842,
        "volume": 30132
      },
      {
        "date": "2024-07-19",
        "close": 15.896187,
        "volume": 29820
      },
      {
        "date": "2024-07-26",
        "close": 15.918841,
        "volume": 28496
      },
      {
        "date": "2024-08-02",
        "close": 16.30108,
        "volume": 106987
      },
      {
        "date": "2024-08-09",
        "close": 16.185197,
        "volume": 29144
      },
      {
        "date": "2024-08-16",
        "close": 16.287096,
        "volume": 76124
      },
      {
        "date": "2024-08-23",
        "close": 16.400276,
        "volume": 28048
      },
      {
        "date": "2024-08-30",
        "close": 16.330913,
        "volume": 33161
      },
      {
        "date": "2024-09-06",
        "close": 16.512337,
        "volume": 16173
      },
      {
        "date": "2024-09-13",
        "close": 16.609761,
        "volume": 63433
      },
      {
        "date": "2024-09-20",
        "close": 16.582259,
        "volume": 33310
      },
      {
        "date": "2024-09-27",
        "close": 16.583847,
        "volume": 30639
      },
      {
        "date": "2024-10-04",
        "close": 16.376961,
        "volume": 37952
      },
      {
        "date": "2024-10-11",
        "close": 16.310381,
        "volume": 28785
      },
      {
        "date": "2024-10-18",
        "close": 16.315835,
        "volume": 60829
      },
      {
        "date": "2024-10-25",
        "close": 16.118352,
        "volume": 78444
      },
      {
        "date": "2024-11-01",
        "close": 16.014909,
        "volume": 61502
      },
      {
        "date": "2024-11-08",
        "close": 16.133587,
        "volume": 35789
      },
      {
        "date": "2024-11-15",
        "close": 16.014909,
        "volume": 39833
      },
      {
        "date": "2024-11-22",
        "close": 16.065408,
        "volume": 23386
      },
      {
        "date": "2024-11-29",
        "close": 16.273517,
        "volume": 108413
      },
      {
        "date": "2024-12-06",
        "close": 16.353451,
        "volume": 68231
      },
      {
        "date": "2024-12-13",
        "close": 16.13716,
        "volume": 62406
      },
      {
        "date": "2024-12-20",
        "close": 16.001085,
        "volume": 44367
      },
      {
        "date": "2024-12-27",
        "close": 15.947164,
        "volume": 43993
      },
      {
        "date": "2025-01-03",
        "close": 15.937384,
        "volume": 63521
      },
      {
        "date": "2025-01-10",
        "close": 15.847181,
        "volume": 129168
      },
      {
        "date": "2025-01-17",
        "close": 15.989607,
        "volume": 53961
      },
      {
        "date": "2025-01-24",
        "close": 15.989607,
        "volume": 67344
      },
      {
        "date": "2025-01-31",
        "close": 16.056072,
        "volume": 87859
      },
      {
        "date": "2025-02-07",
        "close": 16.113042,
        "volume": 50491
      },
      {
        "date": "2025-02-14",
        "close": 16.170012,
        "volume": 72922
      },
      {
        "date": "2025-02-21",
        "close": 16.217487,
        "volume": 37965
      },
      {
        "date": "2025-02-28",
        "close": 16.454862,
        "volume": 72860
      },
      {
        "date": "2025-03-07",
        "close": 16.333326,
        "volume": 122654
      },
      {
        "date": "2025-03-14",
        "close": 16.331617,
        "volume": 73612
      },
      {
        "date": "2025-03-21",
        "close": 16.413274,
        "volume": 48162
      },
      {
        "date": "2025-03-28",
        "close": 16.369407,
        "volume": 58096
      },
      {
        "date": "2025-04-04",
        "close": 16.660118,
        "volume": 149088
      },
      {
        "date": "2025-04-11",
        "close": 16.161943,
        "volume": 71338
      },
      {
        "date": "2025-04-18",
        "close": 16.286487,
        "volume": 46367
      },
      {
        "date": "2025-04-25",
        "close": 16.389379,
        "volume": 67489
      },
      {
        "date": "2025-05-02",
        "close": 16.363129,
        "volume": 46227
      },
      {
        "date": "2025-05-09",
        "close": 16.310917,
        "volume": 56594
      },
      {
        "date": "2025-05-16",
        "close": 16.28438,
        "volume": 371168
      },
      {
        "date": "2025-05-23",
        "close": 16.200265,
        "volume": 90488
      },
      {
        "date": "2025-05-30",
        "close": 16.292523,
        "volume": 221789
      },
      {
        "date": "2025-06-06",
        "close": 16.19078,
        "volume": 122771
      },
      {
        "date": "2025-06-13",
        "close": 16.353549,
        "volume": 273849
      },
      {
        "date": "2025-06-20",
        "close": 16.38229,
        "volume": 46275
      },
      {
        "date": "2025-06-27",
        "close": 16.510953,
        "volume": 212118
      },
      {
        "date": "2025-07-04",
        "close": 16.504552,
        "volume": 30141
      },
      {
        "date": "2025-07-11",
        "close": 16.45618,
        "volume": 62668
      },
      {
        "date": "2025-07-18",
        "close": 16.461017,
        "volume": 36656
      },
      {
        "date": "2025-07-25",
        "close": 16.504745,
        "volume": 98513
      },
      {
        "date": "2025-08-01",
        "close": 16.683529,
        "volume": 62538
      },
      {
        "date": "2025-08-08",
        "close": 16.635156,
        "volume": 36949
      },
      {
        "date": "2025-08-15",
        "close": 16.639994,
        "volume": 73573
      },
      {
        "date": "2025-08-22",
        "close": 16.736738,
        "volume": 1297954
      },
      {
        "date": "2025-08-29",
        "close": 16.772533,
        "volume": 428373
      },
      {
        "date": "2025-09-05",
        "close": 16.915715,
        "volume": 67582
      },
      {
        "date": "2025-09-12",
        "close": 17.02697,
        "volume": 50076
      },
      {
        "date": "2025-09-19",
        "close": 17.017393,
        "volume": 119719
      },
      {
        "date": "2025-09-26",
        "close": 16.969214,
        "volume": 85124
      },
      {
        "date": "2025-10-03",
        "close": 17.06413,
        "volume": 62417
      },
      {
        "date": "2025-10-10",
        "close": 17.092985,
        "volume": 60361
      },
      {
        "date": "2025-10-17",
        "close": 17.196182,
        "volume": 58615
      },
      {
        "date": "2025-10-24",
        "close": 17.232766,
        "volume": 51973
      },
      {
        "date": "2025-10-31",
        "close": 17.142383,
        "volume": 107544
      },
      {
        "date": "2025-11-07",
        "close": 17.15236,
        "volume": 120218
      },
      {
        "date": "2025-11-14",
        "close": 17.127515,
        "volume": 59030
      },
      {
        "date": "2025-11-21",
        "close": 17.205964,
        "volume": 71837
      },
      {
        "date": "2025-11-28",
        "close": 17.244993,
        "volume": 23847
      },
      {
        "date": "2025-12-05",
        "close": 17.196182,
        "volume": 79263
      },
      {
        "date": "2025-12-12",
        "close": 17.1864,
        "volume": 62747
      },
      {
        "date": "2025-12-19",
        "close": 17.254872,
        "volume": 59969
      },
      {
        "date": "2025-12-26",
        "close": 17.303781,
        "volume": 52606
      },
      {
        "date": "2026-01-02",
        "close": 17.263504,
        "volume": 59041
      },
      {
        "date": "2026-01-09",
        "close": 17.373547,
        "volume": 57954
      },
      {
        "date": "2026-01-16",
        "close": 17.362464,
        "volume": 54775
      },
      {
        "date": "2026-01-23",
        "close": 17.342672,
        "volume": 48340
      },
      {
        "date": "2026-01-30",
        "close": 17.377209,
        "volume": 64609
      },
      {
        "date": "2026-02-06",
        "close": 17.406996,
        "volume": 88594
      },
      {
        "date": "2026-02-13",
        "close": 17.574633,
        "volume": 55229
      },
      {
        "date": "2026-02-20",
        "close": 17.555435,
        "volume": 101405
      },
      {
        "date": "2026-02-27",
        "close": 17.634603,
        "volume": 45615
      },
      {
        "date": "2026-03-06",
        "close": 17.465382,
        "volume": 1022879
      },
      {
        "date": "2026-03-13",
        "close": 17.29814,
        "volume": 54479
      },
      {
        "date": "2026-03-20",
        "close": 17.194232,
        "volume": 40087
      },
      {
        "date": "2026-03-27",
        "close": 17.164545,
        "volume": 60368
      },
      {
        "date": "2026-04-03",
        "close": 17.37,
        "volume": 74485
      },
      {
        "date": "2026-04-10",
        "close": 17.39,
        "volume": 40733
      },
      {
        "date": "2026-04-17",
        "close": 17.5046,
        "volume": 64535
      },
      {
        "date": "2026-04-24",
        "close": 17.43,
        "volume": 36478
      },
      {
        "date": "2026-05-01",
        "close": 17.1911,
        "volume": 54628
      },
      {
        "date": "2026-05-08",
        "close": 17.255486,
        "volume": 45953
      },
      {
        "date": "2026-05-15",
        "close": 17.027658,
        "volume": 46946
      },
      {
        "date": "2026-05-22",
        "close": 17.087092,
        "volume": 55041
      },
      {
        "date": "2026-05-29",
        "close": 17.23092,
        "volume": 103351
      },
      {
        "date": "2026-06-05",
        "close": 17.10195,
        "volume": 43727
      },
      {
        "date": "2026-06-12",
        "close": 17.185652,
        "volume": 67123
      },
      {
        "date": "2026-06-19",
        "close": 17.24558,
        "volume": 47055
      },
      {
        "date": "2026-06-26",
        "close": 17.349688,
        "volume": 124002
      },
      {
        "date": "2026-07-03",
        "close": 17.2501,
        "volume": 55890
      },
      {
        "date": "2026-07-10",
        "close": 17.17,
        "volume": 39920
      },
      {
        "date": "2026-07-17",
        "close": 17.195,
        "volume": 40950
      },
      {
        "date": "2026-07-24",
        "close": 17.04,
        "volume": 114331
      },
      {
        "date": "2026-07-31",
        "close": 17.03,
        "volume": 70863
      },
      {
        "date": "2026-08-07",
        "close": 17.13,
        "volume": 41363
      }
    ],
    "sharemaestro_context": {
      "trend": 17.285371,
      "fair_value": 16.56339,
      "market_activity": -11.616018,
      "market_dynamics": -0.634558,
      "relative_strength": -11.390236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.01938,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015465,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.044775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033539,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.062097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.056277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043667
      }
    ]
  }
}