{
  "ticker": {
    "uuid": "7fd5e5a1-a8af-49bc-b1fc-904dbaf4f93b",
    "symbol": "5121",
    "name": "FUJIKURA COMPOSITES Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2789.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1595.846558,
    "boundary_margin": 0.747662,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282357,
    "volatility_stability": 1.0372,
    "risk_context": 0.3542,
    "current_regime": {
      "move": 1.15458,
      "interruption": -0.124322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 911.962463,
        "direction_boundary": 824.716309,
        "core_momentum": 0.105789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39758
      },
      {
        "date": "2023-08-25",
        "close": 963.451172,
        "direction_boundary": 920.807922,
        "core_momentum": 0.046311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395967
      },
      {
        "date": "2023-09-01",
        "close": 991.377258,
        "direction_boundary": 817.196106,
        "core_momentum": 0.213145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396079
      },
      {
        "date": "2023-09-08",
        "close": 1009.703918,
        "direction_boundary": 814.689392,
        "core_momentum": 0.239373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395256
      },
      {
        "date": "2023-09-15",
        "close": 998.358887,
        "direction_boundary": 767.061462,
        "core_momentum": 0.301537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391163
      },
      {
        "date": "2023-09-22",
        "close": 1028.030273,
        "direction_boundary": 761.212341,
        "core_momentum": 0.350517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392219
      },
      {
        "date": "2023-09-29",
        "close": 1055.878662,
        "direction_boundary": 755.889771,
        "core_momentum": 0.396869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354553
      },
      {
        "date": "2023-10-06",
        "close": 1036.109131,
        "direction_boundary": 799.49884,
        "core_momentum": 0.295948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315908
      },
      {
        "date": "2023-10-13",
        "close": 1063.067627,
        "direction_boundary": 730.237427,
        "core_momentum": 0.455784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316917
      },
      {
        "date": "2023-10-20",
        "close": 1024.427002,
        "direction_boundary": 714.846008,
        "core_momentum": 0.433074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322512
      },
      {
        "date": "2023-10-27",
        "close": 1050.486938,
        "direction_boundary": 698.599548,
        "core_momentum": 0.503704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319493
      },
      {
        "date": "2023-11-03",
        "close": 1065.76355,
        "direction_boundary": 687.483521,
        "core_momentum": 0.550239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319698
      },
      {
        "date": "2023-11-10",
        "close": 1202.353882,
        "direction_boundary": 719.97644,
        "core_momentum": 0.669991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250981
      },
      {
        "date": "2023-11-17",
        "close": 1211.339966,
        "direction_boundary": 737.078064,
        "core_momentum": 0.643435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25135
      },
      {
        "date": "2023-11-24",
        "close": 1234.703979,
        "direction_boundary": 760.165222,
        "core_momentum": 0.624257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248847
      },
      {
        "date": "2023-12-01",
        "close": 1246.386108,
        "direction_boundary": 711.42572,
        "core_momentum": 0.751955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242687
      },
      {
        "date": "2023-12-08",
        "close": 1223.920776,
        "direction_boundary": 713.135925,
        "core_momentum": 0.716252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244551
      },
      {
        "date": "2023-12-15",
        "close": 1204.151001,
        "direction_boundary": 724.251953,
        "core_momentum": 0.662613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248548
      },
      {
        "date": "2023-12-22",
        "close": 1205.948242,
        "direction_boundary": 689.193604,
        "core_momentum": 0.749796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249167
      },
      {
        "date": "2023-12-29",
        "close": 1239.197266,
        "direction_boundary": 709.715576,
        "core_momentum": 0.746048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243363
      },
      {
        "date": "2024-01-05",
        "close": 1261.662598,
        "direction_boundary": 693.469055,
        "core_momentum": 0.81935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240561
      },
      {
        "date": "2024-01-12",
        "close": 1296.708862,
        "direction_boundary": 708.860535,
        "core_momentum": 0.829286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233764
      },
      {
        "date": "2024-01-19",
        "close": 1308.390869,
        "direction_boundary": 733.657715,
        "core_momentum": 0.783381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233958
      },
      {
        "date": "2024-01-26",
        "close": 1320.97168,
        "direction_boundary": 746.483948,
        "core_momentum": 0.769592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233362
      },
      {
        "date": "2024-02-02",
        "close": 1277.837891,
        "direction_boundary": 761.875366,
        "core_momentum": 0.677227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238289
      },
      {
        "date": "2024-02-09",
        "close": 1264.358521,
        "direction_boundary": 814.89032,
        "core_momentum": 0.551569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241119
      },
      {
        "date": "2024-02-16",
        "close": 1255.372559,
        "direction_boundary": 817.455505,
        "core_momentum": 0.535708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219396
      },
      {
        "date": "2024-02-23",
        "close": 1284.128174,
        "direction_boundary": 868.760193,
        "core_momentum": 0.478116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211268
      },
      {
        "date": "2024-03-01",
        "close": 1261.662598,
        "direction_boundary": 853.368835,
        "core_momentum": 0.478449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213314
      },
      {
        "date": "2024-03-08",
        "close": 1278.736572,
        "direction_boundary": 877.311035,
        "core_momentum": 0.457564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213008
      },
      {
        "date": "2024-03-15",
        "close": 1267.054443,
        "direction_boundary": 844.817993,
        "core_momentum": 0.499796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212622
      },
      {
        "date": "2024-03-22",
        "close": 1290.418579,
        "direction_boundary": 843.107849,
        "core_momentum": 0.53055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21108
      },
      {
        "date": "2024-03-29",
        "close": 1319.306641,
        "direction_boundary": 956.469788,
        "core_momentum": 0.37935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210393
      },
      {
        "date": "2024-04-05",
        "close": 1251.177856,
        "direction_boundary": 856.110229,
        "core_momentum": 0.461468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224171
      },
      {
        "date": "2024-04-12",
        "close": 1350.609131,
        "direction_boundary": 864.837036,
        "core_momentum": 0.561692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24281
      },
      {
        "date": "2024-04-19",
        "close": 1302.734741,
        "direction_boundary": 859.600891,
        "core_momentum": 0.515511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242457
      },
      {
        "date": "2024-04-26",
        "close": 1316.544556,
        "direction_boundary": 897.126709,
        "core_momentum": 0.467512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241388
      },
      {
        "date": "2024-05-03",
        "close": 1334.957886,
        "direction_boundary": 904.108215,
        "core_momentum": 0.476547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241363
      },
      {
        "date": "2024-05-10",
        "close": 1289.845581,
        "direction_boundary": 766.223022,
        "core_momentum": 0.683381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2024-05-17",
        "close": 1231.84375,
        "direction_boundary": 778.440613,
        "core_momentum": 0.582451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198844
      },
      {
        "date": "2024-05-24",
        "close": 1224.478516,
        "direction_boundary": 811.602905,
        "core_momentum": 0.508716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197223
      },
      {
        "date": "2024-05-31",
        "close": 1254.860474,
        "direction_boundary": 793.276428,
        "core_momentum": 0.58187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199807
      },
      {
        "date": "2024-06-07",
        "close": 1285.242065,
        "direction_boundary": 784.5495,
        "core_momentum": 0.638191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200563
      },
      {
        "date": "2024-06-14",
        "close": 1309.179443,
        "direction_boundary": 789.785645,
        "core_momentum": 0.657639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2024-06-21",
        "close": 1274.194336,
        "direction_boundary": 808.112122,
        "core_momentum": 0.576754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204426
      },
      {
        "date": "2024-06-28",
        "close": 1279.718262,
        "direction_boundary": 853.492065,
        "core_momentum": 0.499391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201249
      },
      {
        "date": "2024-07-05",
        "close": 1272.353027,
        "direction_boundary": 843.892578,
        "core_momentum": 0.507719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2024-07-12",
        "close": 1268.670288,
        "direction_boundary": 822.947815,
        "core_momentum": 0.541617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196165
      },
      {
        "date": "2024-07-19",
        "close": 1224.478516,
        "direction_boundary": 841.274414,
        "core_momentum": 0.455504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201327
      },
      {
        "date": "2024-07-26",
        "close": 1187.652344,
        "direction_boundary": 843.892578,
        "core_momentum": 0.40735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204161
      },
      {
        "date": "2024-08-02",
        "close": 1119.523315,
        "direction_boundary": 827.311401,
        "core_momentum": 0.353207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214435
      },
      {
        "date": "2024-08-09",
        "close": 1084.538208,
        "direction_boundary": 835.165588,
        "core_momentum": 0.298591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217506
      },
      {
        "date": "2024-08-16",
        "close": 1122.285156,
        "direction_boundary": 911.962463,
        "core_momentum": 0.230626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224482
      },
      {
        "date": "2024-08-23",
        "close": 1114.919922,
        "direction_boundary": 963.451172,
        "core_momentum": 0.157215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221096
      },
      {
        "date": "2024-08-30",
        "close": 1144.381104,
        "direction_boundary": 991.377258,
        "core_momentum": 0.154335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224554
      },
      {
        "date": "2024-09-06",
        "close": 1098.348022,
        "direction_boundary": 1009.703918,
        "core_momentum": 0.087792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228884
      },
      {
        "date": "2024-09-13",
        "close": 1094.665405,
        "direction_boundary": 998.358887,
        "core_momentum": 0.096465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228857
      },
      {
        "date": "2024-09-20",
        "close": 1127.809326,
        "direction_boundary": 1028.030273,
        "core_momentum": 0.097058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231812
      },
      {
        "date": "2024-09-27",
        "close": 1144.577026,
        "direction_boundary": 1055.878662,
        "core_momentum": 0.084004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230293
      },
      {
        "date": "2024-10-04",
        "close": 1149.302734,
        "direction_boundary": 1036.109131,
        "core_momentum": 0.109249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220101
      },
      {
        "date": "2024-10-11",
        "close": 1131.344849,
        "direction_boundary": 1063.067627,
        "core_momentum": 0.064227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188111
      },
      {
        "date": "2024-10-18",
        "close": 1136.070679,
        "direction_boundary": 1024.427002,
        "core_momentum": 0.108982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183815
      },
      {
        "date": "2024-10-25",
        "close": 1101.100098,
        "direction_boundary": 1050.486938,
        "core_momentum": 0.048181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185757
      },
      {
        "date": "2024-11-01",
        "close": 1133.235229,
        "direction_boundary": 1065.76355,
        "core_momentum": 0.063308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190176
      },
      {
        "date": "2024-11-08",
        "close": 1182.382935,
        "direction_boundary": 1202.353882,
        "core_momentum": -0.01661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197207
      },
      {
        "date": "2024-11-15",
        "close": 1391.26123,
        "direction_boundary": 1211.339966,
        "core_momentum": 0.148531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295006
      },
      {
        "date": "2024-11-22",
        "close": 1468.76355,
        "direction_boundary": 1234.703979,
        "core_momentum": 0.189567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30237
      },
      {
        "date": "2024-11-29",
        "close": 1412.054443,
        "direction_boundary": 1246.386108,
        "core_momentum": 0.132919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307898
      },
      {
        "date": "2024-12-06",
        "close": 1422.451294,
        "direction_boundary": 1223.920776,
        "core_momentum": 0.162209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306666
      },
      {
        "date": "2024-12-13",
        "close": 1441.354126,
        "direction_boundary": 1204.151001,
        "core_momentum": 0.196988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306254
      },
      {
        "date": "2024-12-20",
        "close": 1437.573608,
        "direction_boundary": 1205.948242,
        "core_momentum": 0.192069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3032
      },
      {
        "date": "2024-12-27",
        "close": 1480.105347,
        "direction_boundary": 1239.197266,
        "core_momentum": 0.194407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305098
      },
      {
        "date": "2025-01-03",
        "close": 1511.29541,
        "direction_boundary": 1261.662598,
        "core_momentum": 0.19786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305348
      },
      {
        "date": "2025-01-10",
        "close": 1475.379639,
        "direction_boundary": 1296.708862,
        "core_momentum": 0.137788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308063
      },
      {
        "date": "2025-01-17",
        "close": 1470.653809,
        "direction_boundary": 1308.390869,
        "core_momentum": 0.124017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302623
      },
      {
        "date": "2025-01-24",
        "close": 1481.050415,
        "direction_boundary": 1320.97168,
        "core_momentum": 0.121183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297737
      },
      {
        "date": "2025-01-31",
        "close": 1489.556885,
        "direction_boundary": 1277.837891,
        "core_momentum": 0.165685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281441
      },
      {
        "date": "2025-02-07",
        "close": 1510.350098,
        "direction_boundary": 1264.358521,
        "core_momentum": 0.194558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274615
      },
      {
        "date": "2025-02-14",
        "close": 1343.058594,
        "direction_boundary": 1255.372559,
        "core_momentum": 0.069849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326482
      },
      {
        "date": "2025-02-21",
        "close": 1344.948853,
        "direction_boundary": 1284.128174,
        "core_momentum": 0.047363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32601
      },
      {
        "date": "2025-02-28",
        "close": 1327.936157,
        "direction_boundary": 1261.662598,
        "core_momentum": 0.052529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32596
      },
      {
        "date": "2025-03-07",
        "close": 1327.936157,
        "direction_boundary": 1278.736572,
        "core_momentum": 0.038475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319076
      },
      {
        "date": "2025-03-14",
        "close": 1379.919434,
        "direction_boundary": 1267.054443,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321531
      },
      {
        "date": "2025-03-21",
        "close": 1395.04187,
        "direction_boundary": 1290.418579,
        "core_momentum": 0.081077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320136
      },
      {
        "date": "2025-03-28",
        "close": 1401.678711,
        "direction_boundary": 1319.306641,
        "core_momentum": 0.062436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320026
      },
      {
        "date": "2025-04-04",
        "close": 1210.408936,
        "direction_boundary": 1251.177856,
        "core_momentum": -0.032584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385206
      },
      {
        "date": "2025-04-11",
        "close": 1222.001099,
        "direction_boundary": 1350.609131,
        "core_momentum": -0.095222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384472
      },
      {
        "date": "2025-04-18",
        "close": 1268.369629,
        "direction_boundary": 1302.734741,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387404
      },
      {
        "date": "2025-04-25",
        "close": 1295.417847,
        "direction_boundary": 1316.544556,
        "core_momentum": -0.016047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384602
      },
      {
        "date": "2025-05-02",
        "close": 1283.825684,
        "direction_boundary": 1334.957886,
        "core_momentum": -0.038302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383744
      },
      {
        "date": "2025-05-09",
        "close": 1294.451782,
        "direction_boundary": 1289.845581,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379944
      },
      {
        "date": "2025-05-16",
        "close": 1344.684204,
        "direction_boundary": 1231.84375,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308008
      },
      {
        "date": "2025-05-23",
        "close": 1339.854126,
        "direction_boundary": 1224.478516,
        "core_momentum": 0.094224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297418
      },
      {
        "date": "2025-05-30",
        "close": 1365.936523,
        "direction_boundary": 1254.860474,
        "core_momentum": 0.088517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294388
      },
      {
        "date": "2025-06-06",
        "close": 1387.188599,
        "direction_boundary": 1285.242065,
        "core_momentum": 0.079321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295076
      },
      {
        "date": "2025-06-13",
        "close": 1358.208374,
        "direction_boundary": 1309.179443,
        "core_momentum": 0.03745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295617
      },
      {
        "date": "2025-06-20",
        "close": 1422.930908,
        "direction_boundary": 1274.194336,
        "core_momentum": 0.11673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303271
      },
      {
        "date": "2025-06-27",
        "close": 1451.911255,
        "direction_boundary": 1279.718262,
        "core_momentum": 0.134555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301771
      },
      {
        "date": "2025-07-04",
        "close": 1420.032959,
        "direction_boundary": 1272.353027,
        "core_momentum": 0.116068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301516
      },
      {
        "date": "2025-07-11",
        "close": 1420.032959,
        "direction_boundary": 1268.670288,
        "core_momentum": 0.119308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299902
      },
      {
        "date": "2025-07-18",
        "close": 1472.197388,
        "direction_boundary": 1224.478516,
        "core_momentum": 0.202306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304361
      },
      {
        "date": "2025-07-25",
        "close": 1539.817993,
        "direction_boundary": 1187.652344,
        "core_momentum": 0.296523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31057
      },
      {
        "date": "2025-08-01",
        "close": 1564.934326,
        "direction_boundary": 1119.523315,
        "core_momentum": 0.397858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311192
      },
      {
        "date": "2025-08-08",
        "close": 1595.846558,
        "direction_boundary": 1084.538208,
        "core_momentum": 0.471453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31173
      },
      {
        "date": "2025-08-15",
        "close": 1739.781738,
        "direction_boundary": 1122.285156,
        "core_momentum": 0.550214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282151
      },
      {
        "date": "2025-08-22",
        "close": 1834.450684,
        "direction_boundary": 1114.919922,
        "core_momentum": 0.645365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288031
      },
      {
        "date": "2025-08-29",
        "close": 1780.354126,
        "direction_boundary": 1144.381104,
        "core_momentum": 0.555735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291939
      },
      {
        "date": "2025-09-05",
        "close": 1884.683105,
        "direction_boundary": 1098.348022,
        "core_momentum": 0.715925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298154
      },
      {
        "date": "2025-09-12",
        "close": 1863.430908,
        "direction_boundary": 1094.665405,
        "core_momentum": 0.702284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297814
      },
      {
        "date": "2025-09-19",
        "close": 1862.464966,
        "direction_boundary": 1127.809326,
        "core_momentum": 0.651401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298285
      },
      {
        "date": "2025-09-26",
        "close": 1900.139282,
        "direction_boundary": 1144.577026,
        "core_momentum": 0.660124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298385
      },
      {
        "date": "2025-10-03",
        "close": 1886.384399,
        "direction_boundary": 1149.302734,
        "core_momentum": 0.641329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195108
      },
      {
        "date": "2025-10-10",
        "close": 1892.279297,
        "direction_boundary": 1131.344849,
        "core_momentum": 0.672593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195804
      },
      {
        "date": "2025-10-17",
        "close": 1892.279297,
        "direction_boundary": 1136.070679,
        "core_momentum": 0.665635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194844
      },
      {
        "date": "2025-10-24",
        "close": 1991.510986,
        "direction_boundary": 1101.100098,
        "core_momentum": 0.808656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200953
      },
      {
        "date": "2025-10-31",
        "close": 1901.121704,
        "direction_boundary": 1133.235229,
        "core_momentum": 0.677606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216578
      },
      {
        "date": "2025-11-07",
        "close": 1889.331787,
        "direction_boundary": 1182.382935,
        "core_momentum": 0.597902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218415
      },
      {
        "date": "2025-11-14",
        "close": 1820.557373,
        "direction_boundary": 1391.26123,
        "core_momentum": 0.308566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226922
      },
      {
        "date": "2025-11-21",
        "close": 1743.923096,
        "direction_boundary": 1468.76355,
        "core_momentum": 0.187341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238504
      },
      {
        "date": "2025-11-28",
        "close": 1856.909546,
        "direction_boundary": 1412.054443,
        "core_momentum": 0.315041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249225
      },
      {
        "date": "2025-12-05",
        "close": 1921.754028,
        "direction_boundary": 1422.451294,
        "core_momentum": 0.351016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251144
      },
      {
        "date": "2025-12-12",
        "close": 1896.209229,
        "direction_boundary": 1441.354126,
        "core_momentum": 0.315575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2025-12-19",
        "close": 1868.699463,
        "direction_boundary": 1437.573608,
        "core_momentum": 0.299898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247169
      },
      {
        "date": "2025-12-26",
        "close": 1991.510986,
        "direction_boundary": 1480.105347,
        "core_momentum": 0.34552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257709
      },
      {
        "date": "2026-01-02",
        "close": 2020.003296,
        "direction_boundary": 1511.29541,
        "core_momentum": 0.336604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252903
      },
      {
        "date": "2026-01-09",
        "close": 2022.950684,
        "direction_boundary": 1475.379639,
        "core_momentum": 0.371139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252754
      },
      {
        "date": "2026-01-16",
        "close": 2176.219482,
        "direction_boundary": 1470.653809,
        "core_momentum": 0.479763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264258
      },
      {
        "date": "2026-01-23",
        "close": 2190.956787,
        "direction_boundary": 1481.050415,
        "core_momentum": 0.479326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260906
      },
      {
        "date": "2026-01-30",
        "close": 2227.309082,
        "direction_boundary": 1489.556885,
        "core_momentum": 0.495283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260912
      },
      {
        "date": "2026-02-06",
        "close": 2362.892822,
        "direction_boundary": 1510.350098,
        "core_momentum": 0.564467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268378
      },
      {
        "date": "2026-02-13",
        "close": 2490.616943,
        "direction_boundary": 1343.058594,
        "core_momentum": 0.854437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254172
      },
      {
        "date": "2026-02-20",
        "close": 2559.391357,
        "direction_boundary": 1344.948853,
        "core_momentum": 0.902966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248682
      },
      {
        "date": "2026-02-27",
        "close": 2670.412842,
        "direction_boundary": 1327.936157,
        "core_momentum": 1.01095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244017
      },
      {
        "date": "2026-03-06",
        "close": 2701.852539,
        "direction_boundary": 1327.936157,
        "core_momentum": 1.034625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236637
      },
      {
        "date": "2026-03-13",
        "close": 2492.581787,
        "direction_boundary": 1379.919434,
        "core_momentum": 0.806324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268716
      },
      {
        "date": "2026-03-20",
        "close": 2456.229736,
        "direction_boundary": 1395.04187,
        "core_momentum": 0.760685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270662
      },
      {
        "date": "2026-03-27",
        "close": 2413.0,
        "direction_boundary": 1401.678711,
        "core_momentum": 0.721507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273103
      },
      {
        "date": "2026-04-03",
        "close": 2579.0,
        "direction_boundary": 1210.408936,
        "core_momentum": 1.130685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283197
      },
      {
        "date": "2026-04-10",
        "close": 2611.0,
        "direction_boundary": 1222.001099,
        "core_momentum": 1.136659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282906
      },
      {
        "date": "2026-04-17",
        "close": 2500.0,
        "direction_boundary": 1268.369629,
        "core_momentum": 0.971034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292945
      },
      {
        "date": "2026-04-24",
        "close": 2494.0,
        "direction_boundary": 1295.417847,
        "core_momentum": 0.925248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287535
      },
      {
        "date": "2026-05-01",
        "close": 2519.0,
        "direction_boundary": 1283.825684,
        "core_momentum": 0.962104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276337
      },
      {
        "date": "2026-05-08",
        "close": 2590.0,
        "direction_boundary": 1294.451782,
        "core_momentum": 1.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276167
      },
      {
        "date": "2026-05-15",
        "close": 2545.0,
        "direction_boundary": 1344.684204,
        "core_momentum": 0.892638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2026-05-22",
        "close": 2416.0,
        "direction_boundary": 1339.854126,
        "core_momentum": 0.803181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274454
      },
      {
        "date": "2026-05-29",
        "close": 2474.0,
        "direction_boundary": 1365.936523,
        "core_momentum": 0.811212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265349
      },
      {
        "date": "2026-06-05",
        "close": 2543.0,
        "direction_boundary": 1387.188599,
        "core_momentum": 0.833204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264319
      },
      {
        "date": "2026-06-12",
        "close": 2550.0,
        "direction_boundary": 1358.208374,
        "core_momentum": 0.877473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26231
      },
      {
        "date": "2026-06-19",
        "close": 2668.0,
        "direction_boundary": 1422.930908,
        "core_momentum": 0.875003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263569
      },
      {
        "date": "2026-06-26",
        "close": 2595.0,
        "direction_boundary": 1451.911255,
        "core_momentum": 0.787299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259363
      },
      {
        "date": "2026-07-03",
        "close": 2585.0,
        "direction_boundary": 1420.032959,
        "core_momentum": 0.82038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260012
      },
      {
        "date": "2026-07-10",
        "close": 2584.0,
        "direction_boundary": 1420.032959,
        "core_momentum": 0.819676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260138
      },
      {
        "date": "2026-07-17",
        "close": 2466.0,
        "direction_boundary": 1472.197388,
        "core_momentum": 0.675047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254521
      },
      {
        "date": "2026-07-24",
        "close": 2484.0,
        "direction_boundary": 1539.817993,
        "core_momentum": 0.613178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25453
      },
      {
        "date": "2026-07-31",
        "close": 2504.0,
        "direction_boundary": 1564.934326,
        "core_momentum": 0.600067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254028
      },
      {
        "date": "2026-08-07",
        "close": 2789.0,
        "direction_boundary": 1595.846558,
        "core_momentum": 0.747662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 911.962463,
        "volume": 2019000
      },
      {
        "date": "2023-08-25",
        "close": 963.451172,
        "volume": 2247300
      },
      {
        "date": "2023-09-01",
        "close": 991.377258,
        "volume": 853500
      },
      {
        "date": "2023-09-08",
        "close": 1009.703918,
        "volume": 942400
      },
      {
        "date": "2023-09-15",
        "close": 998.358887,
        "volume": 554100
      },
      {
        "date": "2023-09-22",
        "close": 1028.030273,
        "volume": 966500
      },
      {
        "date": "2023-09-29",
        "close": 1055.878662,
        "volume": 1438000
      },
      {
        "date": "2023-10-06",
        "close": 1036.109131,
        "volume": 747100
      },
      {
        "date": "2023-10-13",
        "close": 1063.067627,
        "volume": 1162300
      },
      {
        "date": "2023-10-20",
        "close": 1024.427002,
        "volume": 548200
      },
      {
        "date": "2023-10-27",
        "close": 1050.486938,
        "volume": 549200
      },
      {
        "date": "2023-11-03",
        "close": 1065.76355,
        "volume": 846700
      },
      {
        "date": "2023-11-10",
        "close": 1202.353882,
        "volume": 2574600
      },
      {
        "date": "2023-11-17",
        "close": 1211.339966,
        "volume": 1221600
      },
      {
        "date": "2023-11-24",
        "close": 1234.703979,
        "volume": 711500
      },
      {
        "date": "2023-12-01",
        "close": 1246.386108,
        "volume": 1077800
      },
      {
        "date": "2023-12-08",
        "close": 1223.920776,
        "volume": 1484600
      },
      {
        "date": "2023-12-15",
        "close": 1204.151001,
        "volume": 806500
      },
      {
        "date": "2023-12-22",
        "close": 1205.948242,
        "volume": 637400
      },
      {
        "date": "2023-12-29",
        "close": 1239.197266,
        "volume": 574600
      },
      {
        "date": "2024-01-05",
        "close": 1261.662598,
        "volume": 326300
      },
      {
        "date": "2024-01-12",
        "close": 1296.708862,
        "volume": 864000
      },
      {
        "date": "2024-01-19",
        "close": 1308.390869,
        "volume": 651000
      },
      {
        "date": "2024-01-26",
        "close": 1320.97168,
        "volume": 985400
      },
      {
        "date": "2024-02-02",
        "close": 1277.837891,
        "volume": 815800
      },
      {
        "date": "2024-02-09",
        "close": 1264.358521,
        "volume": 1005500
      },
      {
        "date": "2024-02-16",
        "close": 1255.372559,
        "volume": 855800
      },
      {
        "date": "2024-02-23",
        "close": 1284.128174,
        "volume": 716500
      },
      {
        "date": "2024-03-01",
        "close": 1261.662598,
        "volume": 1005800
      },
      {
        "date": "2024-03-08",
        "close": 1278.736572,
        "volume": 932200
      },
      {
        "date": "2024-03-15",
        "close": 1267.054443,
        "volume": 1084700
      },
      {
        "date": "2024-03-22",
        "close": 1290.418579,
        "volume": 902400
      },
      {
        "date": "2024-03-29",
        "close": 1319.306641,
        "volume": 1161600
      },
      {
        "date": "2024-04-05",
        "close": 1251.177856,
        "volume": 895000
      },
      {
        "date": "2024-04-12",
        "close": 1350.609131,
        "volume": 1114900
      },
      {
        "date": "2024-04-19",
        "close": 1302.734741,
        "volume": 494900
      },
      {
        "date": "2024-04-26",
        "close": 1316.544556,
        "volume": 571400
      },
      {
        "date": "2024-05-03",
        "close": 1334.957886,
        "volume": 245300
      },
      {
        "date": "2024-05-10",
        "close": 1289.845581,
        "volume": 401000
      },
      {
        "date": "2024-05-17",
        "close": 1231.84375,
        "volume": 966600
      },
      {
        "date": "2024-05-24",
        "close": 1224.478516,
        "volume": 504700
      },
      {
        "date": "2024-05-31",
        "close": 1254.860474,
        "volume": 561500
      },
      {
        "date": "2024-06-07",
        "close": 1285.242065,
        "volume": 444600
      },
      {
        "date": "2024-06-14",
        "close": 1309.179443,
        "volume": 482900
      },
      {
        "date": "2024-06-21",
        "close": 1274.194336,
        "volume": 442700
      },
      {
        "date": "2024-06-28",
        "close": 1279.718262,
        "volume": 368000
      },
      {
        "date": "2024-07-05",
        "close": 1272.353027,
        "volume": 519900
      },
      {
        "date": "2024-07-12",
        "close": 1268.670288,
        "volume": 410300
      },
      {
        "date": "2024-07-19",
        "close": 1224.478516,
        "volume": 451400
      },
      {
        "date": "2024-07-26",
        "close": 1187.652344,
        "volume": 944100
      },
      {
        "date": "2024-08-02",
        "close": 1119.523315,
        "volume": 719200
      },
      {
        "date": "2024-08-09",
        "close": 1084.538208,
        "volume": 1153400
      },
      {
        "date": "2024-08-16",
        "close": 1122.285156,
        "volume": 602000
      },
      {
        "date": "2024-08-23",
        "close": 1114.919922,
        "volume": 548600
      },
      {
        "date": "2024-08-30",
        "close": 1144.381104,
        "volume": 598900
      },
      {
        "date": "2024-09-06",
        "close": 1098.348022,
        "volume": 452600
      },
      {
        "date": "2024-09-13",
        "close": 1094.665405,
        "volume": 459000
      },
      {
        "date": "2024-09-20",
        "close": 1127.809326,
        "volume": 381500
      },
      {
        "date": "2024-09-27",
        "close": 1144.577026,
        "volume": 495400
      },
      {
        "date": "2024-10-04",
        "close": 1149.302734,
        "volume": 407700
      },
      {
        "date": "2024-10-11",
        "close": 1131.344849,
        "volume": 221500
      },
      {
        "date": "2024-10-18",
        "close": 1136.070679,
        "volume": 153700
      },
      {
        "date": "2024-10-25",
        "close": 1101.100098,
        "volume": 270400
      },
      {
        "date": "2024-11-01",
        "close": 1133.235229,
        "volume": 530000
      },
      {
        "date": "2024-11-08",
        "close": 1182.382935,
        "volume": 363300
      },
      {
        "date": "2024-11-15",
        "close": 1391.26123,
        "volume": 1898100
      },
      {
        "date": "2024-11-22",
        "close": 1468.76355,
        "volume": 733100
      },
      {
        "date": "2024-11-29",
        "close": 1412.054443,
        "volume": 475900
      },
      {
        "date": "2024-12-06",
        "close": 1422.451294,
        "volume": 404400
      },
      {
        "date": "2024-12-13",
        "close": 1441.354126,
        "volume": 290900
      },
      {
        "date": "2024-12-20",
        "close": 1437.573608,
        "volume": 256800
      },
      {
        "date": "2024-12-27",
        "close": 1480.105347,
        "volume": 384200
      },
      {
        "date": "2025-01-03",
        "close": 1511.29541,
        "volume": 143700
      },
      {
        "date": "2025-01-10",
        "close": 1475.379639,
        "volume": 479400
      },
      {
        "date": "2025-01-17",
        "close": 1470.653809,
        "volume": 235500
      },
      {
        "date": "2025-01-24",
        "close": 1481.050415,
        "volume": 229600
      },
      {
        "date": "2025-01-31",
        "close": 1489.556885,
        "volume": 239700
      },
      {
        "date": "2025-02-07",
        "close": 1510.350098,
        "volume": 344600
      },
      {
        "date": "2025-02-14",
        "close": 1343.058594,
        "volume": 1671700
      },
      {
        "date": "2025-02-21",
        "close": 1344.948853,
        "volume": 763500
      },
      {
        "date": "2025-02-28",
        "close": 1327.936157,
        "volume": 457800
      },
      {
        "date": "2025-03-07",
        "close": 1327.936157,
        "volume": 391500
      },
      {
        "date": "2025-03-14",
        "close": 1379.919434,
        "volume": 566900
      },
      {
        "date": "2025-03-21",
        "close": 1395.04187,
        "volume": 193800
      },
      {
        "date": "2025-03-28",
        "close": 1401.678711,
        "volume": 358400
      },
      {
        "date": "2025-04-04",
        "close": 1210.408936,
        "volume": 672400
      },
      {
        "date": "2025-04-11",
        "close": 1222.001099,
        "volume": 567900
      },
      {
        "date": "2025-04-18",
        "close": 1268.369629,
        "volume": 194700
      },
      {
        "date": "2025-04-25",
        "close": 1295.417847,
        "volume": 195000
      },
      {
        "date": "2025-05-02",
        "close": 1283.825684,
        "volume": 201200
      },
      {
        "date": "2025-05-09",
        "close": 1294.451782,
        "volume": 174600
      },
      {
        "date": "2025-05-16",
        "close": 1344.684204,
        "volume": 579400
      },
      {
        "date": "2025-05-23",
        "close": 1339.854126,
        "volume": 281600
      },
      {
        "date": "2025-05-30",
        "close": 1365.936523,
        "volume": 222800
      },
      {
        "date": "2025-06-06",
        "close": 1387.188599,
        "volume": 259600
      },
      {
        "date": "2025-06-13",
        "close": 1358.208374,
        "volume": 249700
      },
      {
        "date": "2025-06-20",
        "close": 1422.930908,
        "volume": 298900
      },
      {
        "date": "2025-06-27",
        "close": 1451.911255,
        "volume": 356300
      },
      {
        "date": "2025-07-04",
        "close": 1420.032959,
        "volume": 358300
      },
      {
        "date": "2025-07-11",
        "close": 1420.032959,
        "volume": 293800
      },
      {
        "date": "2025-07-18",
        "close": 1472.197388,
        "volume": 318600
      },
      {
        "date": "2025-07-25",
        "close": 1539.817993,
        "volume": 326700
      },
      {
        "date": "2025-08-01",
        "close": 1564.934326,
        "volume": 375600
      },
      {
        "date": "2025-08-08",
        "close": 1595.846558,
        "volume": 424200
      },
      {
        "date": "2025-08-15",
        "close": 1739.781738,
        "volume": 761700
      },
      {
        "date": "2025-08-22",
        "close": 1834.450684,
        "volume": 530300
      },
      {
        "date": "2025-08-29",
        "close": 1780.354126,
        "volume": 308800
      },
      {
        "date": "2025-09-05",
        "close": 1884.683105,
        "volume": 421700
      },
      {
        "date": "2025-09-12",
        "close": 1863.430908,
        "volume": 326700
      },
      {
        "date": "2025-09-19",
        "close": 1862.464966,
        "volume": 254900
      },
      {
        "date": "2025-09-26",
        "close": 1900.139282,
        "volume": 289200
      },
      {
        "date": "2025-10-03",
        "close": 1886.384399,
        "volume": 407700
      },
      {
        "date": "2025-10-10",
        "close": 1892.279297,
        "volume": 444600
      },
      {
        "date": "2025-10-17",
        "close": 1892.279297,
        "volume": 237600
      },
      {
        "date": "2025-10-24",
        "close": 1991.510986,
        "volume": 468200
      },
      {
        "date": "2025-10-31",
        "close": 1901.121704,
        "volume": 331300
      },
      {
        "date": "2025-11-07",
        "close": 1889.331787,
        "volume": 256400
      },
      {
        "date": "2025-11-14",
        "close": 1820.557373,
        "volume": 1154400
      },
      {
        "date": "2025-11-21",
        "close": 1743.923096,
        "volume": 573400
      },
      {
        "date": "2025-11-28",
        "close": 1856.909546,
        "volume": 403200
      },
      {
        "date": "2025-12-05",
        "close": 1921.754028,
        "volume": 971300
      },
      {
        "date": "2025-12-12",
        "close": 1896.209229,
        "volume": 391100
      },
      {
        "date": "2025-12-19",
        "close": 1868.699463,
        "volume": 565400
      },
      {
        "date": "2025-12-26",
        "close": 1991.510986,
        "volume": 661500
      },
      {
        "date": "2026-01-02",
        "close": 2020.003296,
        "volume": 522900
      },
      {
        "date": "2026-01-09",
        "close": 2022.950684,
        "volume": 701500
      },
      {
        "date": "2026-01-16",
        "close": 2176.219482,
        "volume": 527900
      },
      {
        "date": "2026-01-23",
        "close": 2190.956787,
        "volume": 586900
      },
      {
        "date": "2026-01-30",
        "close": 2227.309082,
        "volume": 838000
      },
      {
        "date": "2026-02-06",
        "close": 2362.892822,
        "volume": 589100
      },
      {
        "date": "2026-02-13",
        "close": 2490.616943,
        "volume": 719500
      },
      {
        "date": "2026-02-20",
        "close": 2559.391357,
        "volume": 815900
      },
      {
        "date": "2026-02-27",
        "close": 2670.412842,
        "volume": 684300
      },
      {
        "date": "2026-03-06",
        "close": 2701.852539,
        "volume": 1335100
      },
      {
        "date": "2026-03-13",
        "close": 2492.581787,
        "volume": 942500
      },
      {
        "date": "2026-03-20",
        "close": 2456.229736,
        "volume": 608000
      },
      {
        "date": "2026-03-27",
        "close": 2413.0,
        "volume": 1023200
      },
      {
        "date": "2026-04-03",
        "close": 2579.0,
        "volume": 708500
      },
      {
        "date": "2026-04-10",
        "close": 2611.0,
        "volume": 856600
      },
      {
        "date": "2026-04-17",
        "close": 2500.0,
        "volume": 500000
      },
      {
        "date": "2026-04-24",
        "close": 2494.0,
        "volume": 498900
      },
      {
        "date": "2026-05-01",
        "close": 2519.0,
        "volume": 386500
      },
      {
        "date": "2026-05-08",
        "close": 2590.0,
        "volume": 262500
      },
      {
        "date": "2026-05-15",
        "close": 2545.0,
        "volume": 724300
      },
      {
        "date": "2026-05-22",
        "close": 2416.0,
        "volume": 492300
      },
      {
        "date": "2026-05-29",
        "close": 2474.0,
        "volume": 501800
      },
      {
        "date": "2026-06-05",
        "close": 2543.0,
        "volume": 76700
      },
      {
        "date": "2026-06-12",
        "close": 2550.0,
        "volume": 87400
      },
      {
        "date": "2026-06-19",
        "close": 2668.0,
        "volume": 248500
      },
      {
        "date": "2026-06-26",
        "close": 2595.0,
        "volume": 70100
      },
      {
        "date": "2026-07-03",
        "close": 2585.0,
        "volume": 39200
      },
      {
        "date": "2026-07-10",
        "close": 2584.0,
        "volume": 285000
      },
      {
        "date": "2026-07-17",
        "close": 2466.0,
        "volume": 334200
      },
      {
        "date": "2026-07-24",
        "close": 2484.0,
        "volume": 310600
      },
      {
        "date": "2026-07-31",
        "close": 2504.0,
        "volume": 493500
      },
      {
        "date": "2026-08-07",
        "close": 2789.0,
        "volume": 864200
      }
    ],
    "sharemaestro_context": {
      "trend": 2507.915446,
      "fair_value": 1594.005558,
      "market_activity": 4.208848,
      "market_dynamics": -0.496479,
      "relative_strength": 4.308351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.020384,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": -0.003293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.056584,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.027161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.144611,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.061708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.551569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096065,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.059299
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.002293
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 1.03811
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.028536
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.544638
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.007488
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.060654
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.15458
      }
    ]
  }
}