{
  "ticker": {
    "uuid": "7fd93a46-eaf1-4c7a-ae66-9dc64a38f3d0",
    "symbol": "1314",
    "name": "China Petrochemical Development Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.68,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.12,
    "boundary_margin": 0.078652,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.475187,
    "volatility_stability": 1.41,
    "risk_context": 0.2104,
    "current_regime": {
      "move": -0.05068,
      "interruption": -0.233806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.696,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.45,
        "direction_boundary": 10.05,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118044
      },
      {
        "date": "2023-08-18",
        "close": 9.28,
        "direction_boundary": 10.25,
        "core_momentum": -0.094634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115449
      },
      {
        "date": "2023-08-25",
        "close": 9.28,
        "direction_boundary": 10.25,
        "core_momentum": -0.094634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11527
      },
      {
        "date": "2023-09-01",
        "close": 9.54,
        "direction_boundary": 10.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123115
      },
      {
        "date": "2023-09-08",
        "close": 9.49,
        "direction_boundary": 10.1,
        "core_momentum": -0.060396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2023-09-15",
        "close": 9.73,
        "direction_boundary": 10.15,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2023-09-22",
        "close": 9.47,
        "direction_boundary": 10.1,
        "core_momentum": -0.062376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12938
      },
      {
        "date": "2023-09-29",
        "close": 9.38,
        "direction_boundary": 9.85,
        "core_momentum": -0.047716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129028
      },
      {
        "date": "2023-10-06",
        "close": 9.38,
        "direction_boundary": 9.51,
        "core_momentum": -0.01367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12899
      },
      {
        "date": "2023-10-13",
        "close": 10.05,
        "direction_boundary": 9.63,
        "core_momentum": 0.043614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157041
      },
      {
        "date": "2023-10-20",
        "close": 10.1,
        "direction_boundary": 9.16,
        "core_momentum": 0.10262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157216
      },
      {
        "date": "2023-10-27",
        "close": 10.15,
        "direction_boundary": 9.2,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157216
      },
      {
        "date": "2023-11-03",
        "close": 10.2,
        "direction_boundary": 9.27,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156649
      },
      {
        "date": "2023-11-10",
        "close": 9.71,
        "direction_boundary": 9.56,
        "core_momentum": 0.01569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166386
      },
      {
        "date": "2023-11-17",
        "close": 10.0,
        "direction_boundary": 9.7,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171169
      },
      {
        "date": "2023-11-24",
        "close": 9.84,
        "direction_boundary": 9.78,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17276
      },
      {
        "date": "2023-12-01",
        "close": 9.8,
        "direction_boundary": 9.91,
        "core_momentum": -0.0111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172819
      },
      {
        "date": "2023-12-08",
        "close": 9.68,
        "direction_boundary": 10.25,
        "core_momentum": -0.05561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172016
      },
      {
        "date": "2023-12-15",
        "close": 9.84,
        "direction_boundary": 10.1,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173138
      },
      {
        "date": "2023-12-22",
        "close": 9.77,
        "direction_boundary": 10.0,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173309
      },
      {
        "date": "2023-12-29",
        "close": 9.77,
        "direction_boundary": 9.86,
        "core_momentum": -0.009128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172953
      },
      {
        "date": "2024-01-05",
        "close": 9.86,
        "direction_boundary": 9.88,
        "core_momentum": -0.002024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168245
      },
      {
        "date": "2024-01-12",
        "close": 9.72,
        "direction_boundary": 9.93,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167466
      },
      {
        "date": "2024-01-19",
        "close": 9.29,
        "direction_boundary": 9.92,
        "core_momentum": -0.063508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179472
      },
      {
        "date": "2024-01-26",
        "close": 9.52,
        "direction_boundary": 9.94,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182746
      },
      {
        "date": "2024-02-02",
        "close": 9.41,
        "direction_boundary": 10.25,
        "core_momentum": -0.081951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175371
      },
      {
        "date": "2024-02-09",
        "close": 9.39,
        "direction_boundary": 10.1,
        "core_momentum": -0.070297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170367
      },
      {
        "date": "2024-02-16",
        "close": 9.58,
        "direction_boundary": 10.3,
        "core_momentum": -0.069903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170569
      },
      {
        "date": "2024-02-23",
        "close": 9.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171085
      },
      {
        "date": "2024-03-01",
        "close": 9.37,
        "direction_boundary": 10.2,
        "core_momentum": -0.081373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16775
      },
      {
        "date": "2024-03-08",
        "close": 9.19,
        "direction_boundary": 10.1,
        "core_momentum": -0.090099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169655
      },
      {
        "date": "2024-03-15",
        "close": 9.13,
        "direction_boundary": 9.88,
        "core_momentum": -0.075911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165496
      },
      {
        "date": "2024-03-22",
        "close": 9.41,
        "direction_boundary": 9.97,
        "core_momentum": -0.056169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167497
      },
      {
        "date": "2024-03-29",
        "close": 9.39,
        "direction_boundary": 9.85,
        "core_momentum": -0.046701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166988
      },
      {
        "date": "2024-04-05",
        "close": 9.48,
        "direction_boundary": 9.86,
        "core_momentum": -0.03854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167506
      },
      {
        "date": "2024-04-12",
        "close": 9.63,
        "direction_boundary": 10.15,
        "core_momentum": -0.051232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137476
      },
      {
        "date": "2024-04-19",
        "close": 9.81,
        "direction_boundary": 10.15,
        "core_momentum": -0.033498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14004
      },
      {
        "date": "2024-04-26",
        "close": 10.25,
        "direction_boundary": 10.1,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1532
      },
      {
        "date": "2024-05-03",
        "close": 11.35,
        "direction_boundary": 10.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208171
      },
      {
        "date": "2024-05-10",
        "close": 10.35,
        "direction_boundary": 9.71,
        "core_momentum": 0.065911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236781
      },
      {
        "date": "2024-05-17",
        "close": 10.45,
        "direction_boundary": 9.77,
        "core_momentum": 0.069601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233843
      },
      {
        "date": "2024-05-24",
        "close": 10.05,
        "direction_boundary": 9.75,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239423
      },
      {
        "date": "2024-05-31",
        "close": 10.2,
        "direction_boundary": 9.78,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240084
      },
      {
        "date": "2024-06-07",
        "close": 10.1,
        "direction_boundary": 9.94,
        "core_momentum": 0.016097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239824
      },
      {
        "date": "2024-06-14",
        "close": 10.1,
        "direction_boundary": 9.84,
        "core_momentum": 0.026423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238881
      },
      {
        "date": "2024-06-21",
        "close": 10.25,
        "direction_boundary": 9.88,
        "core_momentum": 0.037449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239317
      },
      {
        "date": "2024-06-28",
        "close": 10.35,
        "direction_boundary": 9.8,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239546
      },
      {
        "date": "2024-07-05",
        "close": 10.95,
        "direction_boundary": 9.52,
        "core_momentum": 0.15021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250949
      },
      {
        "date": "2024-07-12",
        "close": 10.6,
        "direction_boundary": 9.35,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254843
      },
      {
        "date": "2024-07-19",
        "close": 10.65,
        "direction_boundary": 9.39,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245024
      },
      {
        "date": "2024-07-26",
        "close": 10.35,
        "direction_boundary": 9.38,
        "core_momentum": 0.103412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247733
      },
      {
        "date": "2024-08-02",
        "close": 10.7,
        "direction_boundary": 9.74,
        "core_momentum": 0.098563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250163
      },
      {
        "date": "2024-08-09",
        "close": 9.95,
        "direction_boundary": 9.45,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272298
      },
      {
        "date": "2024-08-16",
        "close": 9.79,
        "direction_boundary": 9.28,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272196
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "direction_boundary": 9.28,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277424
      },
      {
        "date": "2024-08-30",
        "close": 9.73,
        "direction_boundary": 9.54,
        "core_momentum": 0.019916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285157
      },
      {
        "date": "2024-09-06",
        "close": 8.93,
        "direction_boundary": 9.49,
        "core_momentum": -0.059009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308756
      },
      {
        "date": "2024-09-13",
        "close": 9.2,
        "direction_boundary": 9.73,
        "core_momentum": -0.054471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311573
      },
      {
        "date": "2024-09-20",
        "close": 9.41,
        "direction_boundary": 9.47,
        "core_momentum": -0.006336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310284
      },
      {
        "date": "2024-09-27",
        "close": 9.58,
        "direction_boundary": 9.38,
        "core_momentum": 0.021322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311251
      },
      {
        "date": "2024-10-04",
        "close": 9.38,
        "direction_boundary": 9.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.312423
      },
      {
        "date": "2024-10-11",
        "close": 8.41,
        "direction_boundary": 10.05,
        "core_momentum": -0.163184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34575
      },
      {
        "date": "2024-10-18",
        "close": 8.09,
        "direction_boundary": 10.1,
        "core_momentum": -0.19901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347016
      },
      {
        "date": "2024-10-25",
        "close": 8.2,
        "direction_boundary": 10.15,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340533
      },
      {
        "date": "2024-11-01",
        "close": 8.19,
        "direction_boundary": 10.2,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301368
      },
      {
        "date": "2024-11-08",
        "close": 8.09,
        "direction_boundary": 9.71,
        "core_momentum": -0.166838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278627
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277897
      },
      {
        "date": "2024-11-22",
        "close": 8.13,
        "direction_boundary": 9.84,
        "core_momentum": -0.17378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27998
      },
      {
        "date": "2024-11-29",
        "close": 8.15,
        "direction_boundary": 9.8,
        "core_momentum": -0.168367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278473
      },
      {
        "date": "2024-12-06",
        "close": 8.1,
        "direction_boundary": 9.68,
        "core_momentum": -0.163223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278488
      },
      {
        "date": "2024-12-13",
        "close": 7.87,
        "direction_boundary": 9.84,
        "core_momentum": -0.200203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279595
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "direction_boundary": 9.77,
        "core_momentum": -0.248721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289257
      },
      {
        "date": "2024-12-27",
        "close": 7.7,
        "direction_boundary": 9.77,
        "core_momentum": -0.211873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299859
      },
      {
        "date": "2025-01-03",
        "close": 7.15,
        "direction_boundary": 9.86,
        "core_momentum": -0.274848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29547
      },
      {
        "date": "2025-01-10",
        "close": 6.91,
        "direction_boundary": 9.72,
        "core_momentum": -0.289095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29566
      },
      {
        "date": "2025-01-17",
        "close": 7.58,
        "direction_boundary": 9.29,
        "core_momentum": -0.184069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331191
      },
      {
        "date": "2025-01-24",
        "close": 7.45,
        "direction_boundary": 9.52,
        "core_momentum": -0.217437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330505
      },
      {
        "date": "2025-02-07",
        "close": 7.25,
        "direction_boundary": 9.41,
        "core_momentum": -0.229543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324288
      },
      {
        "date": "2025-02-14",
        "close": 7.84,
        "direction_boundary": 9.39,
        "core_momentum": -0.165069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337828
      },
      {
        "date": "2025-02-21",
        "close": 8.19,
        "direction_boundary": 9.58,
        "core_momentum": -0.145094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345452
      },
      {
        "date": "2025-02-28",
        "close": 8.36,
        "direction_boundary": 9.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340911
      },
      {
        "date": "2025-03-07",
        "close": 8.1,
        "direction_boundary": 9.37,
        "core_momentum": -0.135539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33797
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "direction_boundary": 9.19,
        "core_momentum": -0.14037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31966
      },
      {
        "date": "2025-03-21",
        "close": 7.76,
        "direction_boundary": 9.13,
        "core_momentum": -0.150055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316186
      },
      {
        "date": "2025-03-28",
        "close": 7.67,
        "direction_boundary": 9.41,
        "core_momentum": -0.18491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313433
      },
      {
        "date": "2025-04-04",
        "close": 7.63,
        "direction_boundary": 9.39,
        "core_momentum": -0.187433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311264
      },
      {
        "date": "2025-04-11",
        "close": 6.82,
        "direction_boundary": 9.48,
        "core_momentum": -0.280591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342572
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "direction_boundary": 9.63,
        "core_momentum": -0.273105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316394
      },
      {
        "date": "2025-04-25",
        "close": 7.05,
        "direction_boundary": 9.81,
        "core_momentum": -0.281346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313578
      },
      {
        "date": "2025-05-02",
        "close": 7.4,
        "direction_boundary": 10.25,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321415
      },
      {
        "date": "2025-05-09",
        "close": 7.65,
        "direction_boundary": 11.35,
        "core_momentum": -0.325991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325523
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "direction_boundary": 10.35,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328051
      },
      {
        "date": "2025-05-23",
        "close": 7.16,
        "direction_boundary": 10.45,
        "core_momentum": -0.314833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329438
      },
      {
        "date": "2025-05-30",
        "close": 6.92,
        "direction_boundary": 10.05,
        "core_momentum": -0.311443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328563
      },
      {
        "date": "2025-06-06",
        "close": 6.87,
        "direction_boundary": 10.2,
        "core_momentum": -0.326471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328327
      },
      {
        "date": "2025-06-13",
        "close": 6.6,
        "direction_boundary": 10.1,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331598
      },
      {
        "date": "2025-06-20",
        "close": 6.43,
        "direction_boundary": 10.1,
        "core_momentum": -0.363366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331277
      },
      {
        "date": "2025-06-27",
        "close": 6.64,
        "direction_boundary": 10.25,
        "core_momentum": -0.352195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323198
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "direction_boundary": 10.35,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317159
      },
      {
        "date": "2025-07-11",
        "close": 6.61,
        "direction_boundary": 10.95,
        "core_momentum": -0.396347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303193
      },
      {
        "date": "2025-07-18",
        "close": 6.9,
        "direction_boundary": 10.6,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306197
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "direction_boundary": 10.65,
        "core_momentum": -0.300469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297268
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "direction_boundary": 10.35,
        "core_momentum": -0.294686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297638
      },
      {
        "date": "2025-08-08",
        "close": 7.12,
        "direction_boundary": 10.7,
        "core_momentum": -0.334579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297255
      },
      {
        "date": "2025-08-15",
        "close": 7.26,
        "direction_boundary": 9.95,
        "core_momentum": -0.270352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276492
      },
      {
        "date": "2025-08-22",
        "close": 7.46,
        "direction_boundary": 9.79,
        "core_momentum": -0.237998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271834
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "direction_boundary": 10.2,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274668
      },
      {
        "date": "2025-09-05",
        "close": 7.24,
        "direction_boundary": 9.73,
        "core_momentum": -0.25591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273258
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "direction_boundary": 8.93,
        "core_momentum": -0.180291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272366
      },
      {
        "date": "2025-09-19",
        "close": 7.41,
        "direction_boundary": 9.2,
        "core_momentum": -0.194565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272261
      },
      {
        "date": "2025-09-26",
        "close": 7.27,
        "direction_boundary": 9.41,
        "core_momentum": -0.227418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272992
      },
      {
        "date": "2025-10-03",
        "close": 7.12,
        "direction_boundary": 9.58,
        "core_momentum": -0.256785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274211
      },
      {
        "date": "2025-10-10",
        "close": 7.39,
        "direction_boundary": 9.38,
        "core_momentum": -0.212154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229444
      },
      {
        "date": "2025-10-17",
        "close": 7.37,
        "direction_boundary": 8.41,
        "core_momentum": -0.123662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227142
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "direction_boundary": 8.09,
        "core_momentum": -0.095179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227333
      },
      {
        "date": "2025-10-31",
        "close": 7.51,
        "direction_boundary": 8.2,
        "core_momentum": -0.084146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219978
      },
      {
        "date": "2025-11-07",
        "close": 9.42,
        "direction_boundary": 8.19,
        "core_momentum": 0.150183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381526
      },
      {
        "date": "2025-11-14",
        "close": 8.91,
        "direction_boundary": 8.09,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387595
      },
      {
        "date": "2025-11-21",
        "close": 8.26,
        "direction_boundary": 7.9,
        "core_momentum": 0.04557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400766
      },
      {
        "date": "2025-11-28",
        "close": 8.23,
        "direction_boundary": 8.13,
        "core_momentum": 0.0123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396956
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "direction_boundary": 8.15,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399505
      },
      {
        "date": "2025-12-12",
        "close": 7.78,
        "direction_boundary": 8.1,
        "core_momentum": -0.039506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397047
      },
      {
        "date": "2025-12-19",
        "close": 7.91,
        "direction_boundary": 7.87,
        "core_momentum": 0.005083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394479
      },
      {
        "date": "2025-12-26",
        "close": 7.83,
        "direction_boundary": 7.34,
        "core_momentum": 0.066757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393657
      },
      {
        "date": "2026-01-02",
        "close": 7.71,
        "direction_boundary": 7.7,
        "core_momentum": 0.001299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393936
      },
      {
        "date": "2026-01-09",
        "close": 7.89,
        "direction_boundary": 7.15,
        "core_momentum": 0.103497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391724
      },
      {
        "date": "2026-01-16",
        "close": 8.13,
        "direction_boundary": 6.91,
        "core_momentum": 0.176556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389739
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "direction_boundary": 7.58,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37642
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "direction_boundary": 7.45,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375588
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "direction_boundary": 7.25,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374765
      },
      {
        "date": "2026-02-13",
        "close": 7.92,
        "direction_boundary": 7.84,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374164
      },
      {
        "date": "2026-02-27",
        "close": 8.31,
        "direction_boundary": 8.19,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377928
      },
      {
        "date": "2026-03-06",
        "close": 8.92,
        "direction_boundary": 8.36,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382615
      },
      {
        "date": "2026-03-13",
        "close": 8.74,
        "direction_boundary": 8.1,
        "core_momentum": 0.079012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384641
      },
      {
        "date": "2026-03-20",
        "close": 8.49,
        "direction_boundary": 7.9,
        "core_momentum": 0.074684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38785
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "direction_boundary": 7.76,
        "core_momentum": 0.045103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394192
      },
      {
        "date": "2026-04-03",
        "close": 8.15,
        "direction_boundary": 7.67,
        "core_momentum": 0.062581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392849
      },
      {
        "date": "2026-04-10",
        "close": 7.71,
        "direction_boundary": 7.63,
        "core_momentum": 0.010485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400173
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "direction_boundary": 6.82,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397151
      },
      {
        "date": "2026-04-24",
        "close": 7.42,
        "direction_boundary": 7.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40073
      },
      {
        "date": "2026-05-01",
        "close": 7.42,
        "direction_boundary": 7.05,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400601
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "direction_boundary": 7.4,
        "core_momentum": -0.035135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402424
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "direction_boundary": 7.65,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240878
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "direction_boundary": 7.4,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2026-05-29",
        "close": 7.04,
        "direction_boundary": 7.16,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229502
      },
      {
        "date": "2026-06-05",
        "close": 8.09,
        "direction_boundary": 6.92,
        "core_momentum": 0.169075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305352
      },
      {
        "date": "2026-06-12",
        "close": 7.84,
        "direction_boundary": 6.87,
        "core_momentum": 0.141194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305933
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "direction_boundary": 6.6,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303627
      },
      {
        "date": "2026-06-26",
        "close": 7.97,
        "direction_boundary": 6.43,
        "core_momentum": 0.239502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304631
      },
      {
        "date": "2026-07-03",
        "close": 9.88,
        "direction_boundary": 6.64,
        "core_momentum": 0.487952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425135
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "direction_boundary": 6.8,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452396
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "direction_boundary": 6.61,
        "core_momentum": 0.30711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454209
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "direction_boundary": 6.9,
        "core_momentum": 0.198551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457114
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "direction_boundary": 7.45,
        "core_momentum": 0.016107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47354
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "direction_boundary": 7.3,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475422
      },
      {
        "date": "2026-08-14",
        "close": 7.68,
        "direction_boundary": 7.12,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.45,
        "volume": 35700847
      },
      {
        "date": "2023-08-18",
        "close": 9.28,
        "volume": 35887269
      },
      {
        "date": "2023-08-25",
        "close": 9.28,
        "volume": 22926953
      },
      {
        "date": "2023-09-01",
        "close": 9.54,
        "volume": 26413078
      },
      {
        "date": "2023-09-08",
        "close": 9.49,
        "volume": 36485533
      },
      {
        "date": "2023-09-15",
        "close": 9.73,
        "volume": 54384069
      },
      {
        "date": "2023-09-22",
        "close": 9.47,
        "volume": 27786987
      },
      {
        "date": "2023-09-29",
        "close": 9.38,
        "volume": 20574215
      },
      {
        "date": "2023-10-06",
        "close": 9.38,
        "volume": 20968642
      },
      {
        "date": "2023-10-13",
        "close": 10.05,
        "volume": 95774136
      },
      {
        "date": "2023-10-20",
        "close": 10.1,
        "volume": 260608955
      },
      {
        "date": "2023-10-27",
        "close": 10.15,
        "volume": 69957724
      },
      {
        "date": "2023-11-03",
        "close": 10.2,
        "volume": 81588382
      },
      {
        "date": "2023-11-10",
        "close": 9.71,
        "volume": 69260691
      },
      {
        "date": "2023-11-17",
        "close": 10.0,
        "volume": 45009669
      },
      {
        "date": "2023-11-24",
        "close": 9.84,
        "volume": 30456450
      },
      {
        "date": "2023-12-01",
        "close": 9.8,
        "volume": 31390013
      },
      {
        "date": "2023-12-08",
        "close": 9.68,
        "volume": 31273717
      },
      {
        "date": "2023-12-15",
        "close": 9.84,
        "volume": 51478162
      },
      {
        "date": "2023-12-22",
        "close": 9.77,
        "volume": 96209732
      },
      {
        "date": "2023-12-29",
        "close": 9.77,
        "volume": 37934411
      },
      {
        "date": "2024-01-05",
        "close": 9.86,
        "volume": 31509247
      },
      {
        "date": "2024-01-12",
        "close": 9.72,
        "volume": 61879991
      },
      {
        "date": "2024-01-19",
        "close": 9.29,
        "volume": 63264837
      },
      {
        "date": "2024-01-26",
        "close": 9.52,
        "volume": 28314432
      },
      {
        "date": "2024-02-02",
        "close": 9.41,
        "volume": 21113268
      },
      {
        "date": "2024-02-09",
        "close": 9.39,
        "volume": 5339155
      },
      {
        "date": "2024-02-16",
        "close": 9.58,
        "volume": 17741969
      },
      {
        "date": "2024-02-23",
        "close": 9.5,
        "volume": 50110696
      },
      {
        "date": "2024-03-01",
        "close": 9.37,
        "volume": 37416336
      },
      {
        "date": "2024-03-08",
        "close": 9.19,
        "volume": 54686662
      },
      {
        "date": "2024-03-15",
        "close": 9.13,
        "volume": 48153873
      },
      {
        "date": "2024-03-22",
        "close": 9.41,
        "volume": 50266038
      },
      {
        "date": "2024-03-29",
        "close": 9.39,
        "volume": 57231078
      },
      {
        "date": "2024-04-05",
        "close": 9.48,
        "volume": 41365435
      },
      {
        "date": "2024-04-12",
        "close": 9.63,
        "volume": 124104534
      },
      {
        "date": "2024-04-19",
        "close": 9.81,
        "volume": 146219315
      },
      {
        "date": "2024-04-26",
        "close": 10.25,
        "volume": 238548398
      },
      {
        "date": "2024-05-03",
        "close": 11.35,
        "volume": 649189347
      },
      {
        "date": "2024-05-10",
        "close": 10.35,
        "volume": 243266332
      },
      {
        "date": "2024-05-17",
        "close": 10.45,
        "volume": 129857310
      },
      {
        "date": "2024-05-24",
        "close": 10.05,
        "volume": 113697451
      },
      {
        "date": "2024-05-31",
        "close": 10.2,
        "volume": 80172928
      },
      {
        "date": "2024-06-07",
        "close": 10.1,
        "volume": 135533862
      },
      {
        "date": "2024-06-14",
        "close": 10.1,
        "volume": 80780238
      },
      {
        "date": "2024-06-21",
        "close": 10.25,
        "volume": 97535536
      },
      {
        "date": "2024-06-28",
        "close": 10.35,
        "volume": 154488608
      },
      {
        "date": "2024-07-05",
        "close": 10.95,
        "volume": 134568433
      },
      {
        "date": "2024-07-12",
        "close": 10.6,
        "volume": 173181521
      },
      {
        "date": "2024-07-19",
        "close": 10.65,
        "volume": 161844641
      },
      {
        "date": "2024-07-26",
        "close": 10.35,
        "volume": 77078135
      },
      {
        "date": "2024-08-02",
        "close": 10.7,
        "volume": 125582818
      },
      {
        "date": "2024-08-09",
        "close": 9.95,
        "volume": 168017846
      },
      {
        "date": "2024-08-16",
        "close": 9.79,
        "volume": 92401755
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "volume": 157547104
      },
      {
        "date": "2024-08-30",
        "close": 9.73,
        "volume": 162711057
      },
      {
        "date": "2024-09-06",
        "close": 8.93,
        "volume": 168765469
      },
      {
        "date": "2024-09-13",
        "close": 9.2,
        "volume": 82882465
      },
      {
        "date": "2024-09-20",
        "close": 9.41,
        "volume": 90379433
      },
      {
        "date": "2024-09-27",
        "close": 9.58,
        "volume": 100499471
      },
      {
        "date": "2024-10-04",
        "close": 9.38,
        "volume": 42809744
      },
      {
        "date": "2024-10-11",
        "close": 8.41,
        "volume": 229998355
      },
      {
        "date": "2024-10-18",
        "close": 8.09,
        "volume": 182577564
      },
      {
        "date": "2024-10-25",
        "close": 8.2,
        "volume": 82105550
      },
      {
        "date": "2024-11-01",
        "close": 8.19,
        "volume": 58623910
      },
      {
        "date": "2024-11-08",
        "close": 8.09,
        "volume": 56452560
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "volume": 100351609
      },
      {
        "date": "2024-11-22",
        "close": 8.13,
        "volume": 51475562
      },
      {
        "date": "2024-11-29",
        "close": 8.15,
        "volume": 62278924
      },
      {
        "date": "2024-12-06",
        "close": 8.1,
        "volume": 35399923
      },
      {
        "date": "2024-12-13",
        "close": 7.87,
        "volume": 42222170
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "volume": 66393642
      },
      {
        "date": "2024-12-27",
        "close": 7.7,
        "volume": 38669315
      },
      {
        "date": "2025-01-03",
        "close": 7.15,
        "volume": 39500443
      },
      {
        "date": "2025-01-10",
        "close": 6.91,
        "volume": 69663620
      },
      {
        "date": "2025-01-17",
        "close": 7.58,
        "volume": 72067636
      },
      {
        "date": "2025-01-24",
        "close": 7.45,
        "volume": 25843712
      },
      {
        "date": "2025-02-07",
        "close": 7.25,
        "volume": 35391111
      },
      {
        "date": "2025-02-14",
        "close": 7.84,
        "volume": 50983607
      },
      {
        "date": "2025-02-21",
        "close": 8.19,
        "volume": 70604732
      },
      {
        "date": "2025-02-28",
        "close": 8.36,
        "volume": 72851019
      },
      {
        "date": "2025-03-07",
        "close": 8.1,
        "volume": 69999254
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "volume": 51908107
      },
      {
        "date": "2025-03-21",
        "close": 7.76,
        "volume": 32739197
      },
      {
        "date": "2025-03-28",
        "close": 7.67,
        "volume": 32528443
      },
      {
        "date": "2025-04-04",
        "close": 7.63,
        "volume": 25734036
      },
      {
        "date": "2025-04-11",
        "close": 6.82,
        "volume": 85365696
      },
      {
        "date": "2025-04-18",
        "close": 7.0,
        "volume": 32817980
      },
      {
        "date": "2025-04-25",
        "close": 7.05,
        "volume": 21615843
      },
      {
        "date": "2025-05-02",
        "close": 7.4,
        "volume": 26468026
      },
      {
        "date": "2025-05-09",
        "close": 7.65,
        "volume": 64050812
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "volume": 38003137
      },
      {
        "date": "2025-05-23",
        "close": 7.16,
        "volume": 22898520
      },
      {
        "date": "2025-05-30",
        "close": 6.92,
        "volume": 34021017
      },
      {
        "date": "2025-06-06",
        "close": 6.87,
        "volume": 35366849
      },
      {
        "date": "2025-06-13",
        "close": 6.6,
        "volume": 41424378
      },
      {
        "date": "2025-06-20",
        "close": 6.43,
        "volume": 37600428
      },
      {
        "date": "2025-06-27",
        "close": 6.64,
        "volume": 40421371
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "volume": 34113767
      },
      {
        "date": "2025-07-11",
        "close": 6.61,
        "volume": 24910915
      },
      {
        "date": "2025-07-18",
        "close": 6.9,
        "volume": 40500550
      },
      {
        "date": "2025-07-25",
        "close": 7.45,
        "volume": 133047910
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "volume": 101895549
      },
      {
        "date": "2025-08-08",
        "close": 7.12,
        "volume": 57394779
      },
      {
        "date": "2025-08-15",
        "close": 7.26,
        "volume": 64123449
      },
      {
        "date": "2025-08-22",
        "close": 7.46,
        "volume": 81954568
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "volume": 51658970
      },
      {
        "date": "2025-09-05",
        "close": 7.24,
        "volume": 49340284
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "volume": 135888812
      },
      {
        "date": "2025-09-19",
        "close": 7.41,
        "volume": 46201007
      },
      {
        "date": "2025-09-26",
        "close": 7.27,
        "volume": 58265437
      },
      {
        "date": "2025-10-03",
        "close": 7.12,
        "volume": 39841193
      },
      {
        "date": "2025-10-10",
        "close": 7.39,
        "volume": 48403481
      },
      {
        "date": "2025-10-17",
        "close": 7.37,
        "volume": 66625865
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "volume": 37785042
      },
      {
        "date": "2025-10-31",
        "close": 7.51,
        "volume": 114241812
      },
      {
        "date": "2025-11-07",
        "close": 9.42,
        "volume": 829056724
      },
      {
        "date": "2025-11-14",
        "close": 8.91,
        "volume": 536937934
      },
      {
        "date": "2025-11-21",
        "close": 8.26,
        "volume": 179579050
      },
      {
        "date": "2025-11-28",
        "close": 8.23,
        "volume": 127210913
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "volume": 92810286
      },
      {
        "date": "2025-12-12",
        "close": 7.78,
        "volume": 81786815
      },
      {
        "date": "2025-12-19",
        "close": 7.91,
        "volume": 85364909
      },
      {
        "date": "2025-12-26",
        "close": 7.83,
        "volume": 45520019
      },
      {
        "date": "2026-01-02",
        "close": 7.71,
        "volume": 50347492
      },
      {
        "date": "2026-01-09",
        "close": 7.89,
        "volume": 123510001
      },
      {
        "date": "2026-01-16",
        "close": 8.13,
        "volume": 104426824
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "volume": 101899096
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "volume": 178683151
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "volume": 72177151
      },
      {
        "date": "2026-02-13",
        "close": 7.92,
        "volume": 35444541
      },
      {
        "date": "2026-02-27",
        "close": 8.31,
        "volume": 149109729
      },
      {
        "date": "2026-03-06",
        "close": 8.92,
        "volume": 274430207
      },
      {
        "date": "2026-03-13",
        "close": 8.74,
        "volume": 711481967
      },
      {
        "date": "2026-03-20",
        "close": 8.49,
        "volume": 301223323
      },
      {
        "date": "2026-03-27",
        "close": 8.11,
        "volume": 281387421
      },
      {
        "date": "2026-04-03",
        "close": 8.15,
        "volume": 176087576
      },
      {
        "date": "2026-04-10",
        "close": 7.71,
        "volume": 157639193
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "volume": 121597380
      },
      {
        "date": "2026-04-24",
        "close": 7.42,
        "volume": 92645447
      },
      {
        "date": "2026-05-01",
        "close": 7.42,
        "volume": 46490851
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "volume": 86798980
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "volume": 111486508
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "volume": 84694267
      },
      {
        "date": "2026-05-29",
        "close": 7.04,
        "volume": 91232571
      },
      {
        "date": "2026-06-05",
        "close": 8.09,
        "volume": 447375943
      },
      {
        "date": "2026-06-12",
        "close": 7.84,
        "volume": 140551651
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "volume": 78368206
      },
      {
        "date": "2026-06-26",
        "close": 7.97,
        "volume": 148071834
      },
      {
        "date": "2026-07-03",
        "close": 9.88,
        "volume": 574324007
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "volume": 357879538
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "volume": 191703638
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "volume": 166317502
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "volume": 122797504
      },
      {
        "date": "2026-08-14",
        "close": 7.68,
        "volume": 126780883
      }
    ],
    "sharemaestro_context": {
      "trend": 7.979,
      "fair_value": 8.523526,
      "market_activity": -10.776416,
      "market_dynamics": 0.25284,
      "relative_strength": -30.637872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.019123,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.013725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.047981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.192669,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.020896
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.00102
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.050732
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.053751
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.107015
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.126327
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.0275
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.061947
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.014006
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.05068
      }
    ]
  }
}