{
  "ticker": {
    "uuid": "7fdb2aea-ec29-4f12-a5db-62fe6a476b28",
    "symbol": "4137",
    "name": "Chlitina Holding Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 93.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.404526,
    "boundary_margin": 0.030922,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246727,
    "volatility_stability": 1.2638,
    "risk_context": 0.4053,
    "current_regime": {
      "move": -0.036194,
      "interruption": -0.036194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.568,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 146.610947,
        "direction_boundary": 133.820068,
        "core_momentum": 0.095583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245534
      },
      {
        "date": "2023-08-18",
        "close": 143.888718,
        "direction_boundary": 131.564667,
        "core_momentum": 0.093673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241842
      },
      {
        "date": "2023-08-25",
        "close": 141.944275,
        "direction_boundary": 130.812866,
        "core_momentum": 0.085094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225715
      },
      {
        "date": "2023-09-01",
        "close": 146.222061,
        "direction_boundary": 132.316467,
        "core_momentum": 0.105093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219571
      },
      {
        "date": "2023-09-08",
        "close": 143.888718,
        "direction_boundary": 126.302078,
        "core_momentum": 0.139243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214913
      },
      {
        "date": "2023-09-15",
        "close": 147.388733,
        "direction_boundary": 120.663597,
        "core_momentum": 0.221485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212036
      },
      {
        "date": "2023-09-22",
        "close": 146.222061,
        "direction_boundary": 121.415405,
        "core_momentum": 0.204312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205909
      },
      {
        "date": "2023-09-29",
        "close": 146.222061,
        "direction_boundary": 127.805679,
        "core_momentum": 0.144097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205965
      },
      {
        "date": "2023-10-06",
        "close": 152.055389,
        "direction_boundary": 116.90461,
        "core_momentum": 0.300679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193852
      },
      {
        "date": "2023-10-13",
        "close": 155.166504,
        "direction_boundary": 120.287697,
        "core_momentum": 0.289962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195744
      },
      {
        "date": "2023-10-20",
        "close": 153.222061,
        "direction_boundary": 114.273315,
        "core_momentum": 0.340839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195643
      },
      {
        "date": "2023-10-27",
        "close": 155.166504,
        "direction_boundary": 113.145615,
        "core_momentum": 0.371388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196817
      },
      {
        "date": "2023-11-03",
        "close": 155.166504,
        "direction_boundary": 111.266121,
        "core_momentum": 0.394553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182487
      },
      {
        "date": "2023-11-10",
        "close": 149.722046,
        "direction_boundary": 112.393814,
        "core_momentum": 0.33212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174514
      },
      {
        "date": "2023-11-17",
        "close": 150.888718,
        "direction_boundary": 116.528702,
        "core_momentum": 0.294863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149051
      },
      {
        "date": "2023-11-24",
        "close": 150.110931,
        "direction_boundary": 125.174385,
        "core_momentum": 0.199214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13647
      },
      {
        "date": "2023-12-01",
        "close": 149.722046,
        "direction_boundary": 128.55748,
        "core_momentum": 0.164631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133027
      },
      {
        "date": "2023-12-08",
        "close": 146.610947,
        "direction_boundary": 131.564667,
        "core_momentum": 0.114364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132387
      },
      {
        "date": "2023-12-15",
        "close": 147.777603,
        "direction_boundary": 151.86322,
        "core_momentum": -0.026903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129846
      },
      {
        "date": "2023-12-22",
        "close": 147.777603,
        "direction_boundary": 143.593445,
        "core_momentum": 0.029139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129846
      },
      {
        "date": "2023-12-29",
        "close": 152.055389,
        "direction_boundary": 154.870407,
        "core_momentum": -0.018177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136475
      },
      {
        "date": "2024-01-05",
        "close": 152.833176,
        "direction_boundary": 149.231918,
        "core_momentum": 0.024132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136647
      },
      {
        "date": "2024-01-12",
        "close": 151.277618,
        "direction_boundary": 152.23912,
        "core_momentum": -0.006316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126395
      },
      {
        "date": "2024-01-19",
        "close": 148.166504,
        "direction_boundary": 154.494507,
        "core_momentum": -0.040959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2024-01-26",
        "close": 147.388733,
        "direction_boundary": 151.86322,
        "core_momentum": -0.029464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127572
      },
      {
        "date": "2024-02-02",
        "close": 148.166504,
        "direction_boundary": 165.019684,
        "core_momentum": -0.102128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126435
      },
      {
        "date": "2024-02-09",
        "close": 148.166504,
        "direction_boundary": 167.650986,
        "core_momentum": -0.116221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125517
      },
      {
        "date": "2024-02-16",
        "close": 148.555389,
        "direction_boundary": 172.161774,
        "core_momentum": -0.137117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122457
      },
      {
        "date": "2024-02-23",
        "close": 146.999847,
        "direction_boundary": 160.884781,
        "core_momentum": -0.086304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121784
      },
      {
        "date": "2024-03-01",
        "close": 148.555389,
        "direction_boundary": 168.402771,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115606
      },
      {
        "date": "2024-03-08",
        "close": 149.333176,
        "direction_boundary": 162.012482,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113203
      },
      {
        "date": "2024-03-15",
        "close": 151.277618,
        "direction_boundary": 155.622208,
        "core_momentum": -0.027918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109765
      },
      {
        "date": "2024-03-22",
        "close": 150.888718,
        "direction_boundary": 160.884781,
        "core_momentum": -0.062132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10914
      },
      {
        "date": "2024-03-29",
        "close": 152.833176,
        "direction_boundary": 160.133011,
        "core_momentum": -0.045586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110295
      },
      {
        "date": "2024-04-05",
        "close": 157.499832,
        "direction_boundary": 170.282272,
        "core_momentum": -0.075066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104733
      },
      {
        "date": "2024-04-12",
        "close": 153.610947,
        "direction_boundary": 167.275085,
        "core_momentum": -0.081687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107173
      },
      {
        "date": "2024-04-19",
        "close": 146.634537,
        "direction_boundary": 165.019684,
        "core_momentum": -0.111412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2024-04-26",
        "close": 146.610947,
        "direction_boundary": 164.643799,
        "core_momentum": -0.109526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122193
      },
      {
        "date": "2024-05-03",
        "close": 146.610947,
        "direction_boundary": 172.913574,
        "core_momentum": -0.152114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2024-05-10",
        "close": 134.166519,
        "direction_boundary": 180.431549,
        "core_momentum": -0.256413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165641
      },
      {
        "date": "2024-05-17",
        "close": 131.444305,
        "direction_boundary": 168.026886,
        "core_momentum": -0.217719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166188
      },
      {
        "date": "2024-05-24",
        "close": 128.722076,
        "direction_boundary": 160.508881,
        "core_momentum": -0.198038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167593
      },
      {
        "date": "2024-05-31",
        "close": 130.277634,
        "direction_boundary": 163.516083,
        "core_momentum": -0.203273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169385
      },
      {
        "date": "2024-06-07",
        "close": 129.499863,
        "direction_boundary": 159.757095,
        "core_momentum": -0.189395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167884
      },
      {
        "date": "2024-06-14",
        "close": 129.888733,
        "direction_boundary": 155.998093,
        "core_momentum": -0.16737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167277
      },
      {
        "date": "2024-06-21",
        "close": 128.333191,
        "direction_boundary": 155.998093,
        "core_momentum": -0.177341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167396
      },
      {
        "date": "2024-06-28",
        "close": 124.833199,
        "direction_boundary": 155.166504,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162665
      },
      {
        "date": "2024-07-05",
        "close": 122.499863,
        "direction_boundary": 155.555389,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162321
      },
      {
        "date": "2024-07-12",
        "close": 116.666534,
        "direction_boundary": 149.722046,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2024-07-19",
        "close": 117.05542,
        "direction_boundary": 148.555389,
        "core_momentum": -0.212042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171902
      },
      {
        "date": "2024-07-26",
        "close": 112.777657,
        "direction_boundary": 146.222061,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176151
      },
      {
        "date": "2024-08-02",
        "close": 115.49987,
        "direction_boundary": 148.166504,
        "core_momentum": -0.220472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181247
      },
      {
        "date": "2024-08-09",
        "close": 111.999878,
        "direction_boundary": 146.610947,
        "core_momentum": -0.236074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183009
      },
      {
        "date": "2024-08-16",
        "close": 115.181168,
        "direction_boundary": 143.888718,
        "core_momentum": -0.199512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2024-08-23",
        "close": 116.015808,
        "direction_boundary": 141.944275,
        "core_momentum": -0.182667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191426
      },
      {
        "date": "2024-08-30",
        "close": 115.598488,
        "direction_boundary": 146.222061,
        "core_momentum": -0.209432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2024-09-06",
        "close": 109.338646,
        "direction_boundary": 143.888718,
        "core_momentum": -0.240117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198564
      },
      {
        "date": "2024-09-13",
        "close": 106.417381,
        "direction_boundary": 147.388733,
        "core_momentum": -0.277982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196258
      },
      {
        "date": "2024-09-20",
        "close": 106.417381,
        "direction_boundary": 146.222061,
        "core_momentum": -0.272221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196578
      },
      {
        "date": "2024-09-27",
        "close": 120.189041,
        "direction_boundary": 146.222061,
        "core_momentum": -0.178038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26995
      },
      {
        "date": "2024-10-04",
        "close": 123.110298,
        "direction_boundary": 152.055389,
        "core_momentum": -0.190359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268309
      },
      {
        "date": "2024-10-11",
        "close": 118.102425,
        "direction_boundary": 155.166504,
        "core_momentum": -0.238866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271186
      },
      {
        "date": "2024-10-18",
        "close": 123.527618,
        "direction_boundary": 153.222061,
        "core_momentum": -0.1938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27624
      },
      {
        "date": "2024-10-25",
        "close": 118.519753,
        "direction_boundary": 155.166504,
        "core_momentum": -0.236177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280207
      },
      {
        "date": "2024-11-01",
        "close": 118.519753,
        "direction_boundary": 155.166504,
        "core_momentum": -0.236177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280207
      },
      {
        "date": "2024-11-08",
        "close": 109.338646,
        "direction_boundary": 149.722046,
        "core_momentum": -0.269722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275756
      },
      {
        "date": "2024-11-15",
        "close": 100.157539,
        "direction_boundary": 150.888718,
        "core_momentum": -0.336216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296854
      },
      {
        "date": "2024-11-22",
        "close": 101.4095,
        "direction_boundary": 150.110931,
        "core_momentum": -0.324436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298101
      },
      {
        "date": "2024-11-29",
        "close": 96.401627,
        "direction_boundary": 149.722046,
        "core_momentum": -0.356129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301835
      },
      {
        "date": "2024-12-06",
        "close": 96.818947,
        "direction_boundary": 146.610947,
        "core_momentum": -0.33962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302555
      },
      {
        "date": "2024-12-13",
        "close": 96.818947,
        "direction_boundary": 147.777603,
        "core_momentum": -0.344833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302302
      },
      {
        "date": "2024-12-20",
        "close": 88.472488,
        "direction_boundary": 147.777603,
        "core_momentum": -0.401313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321482
      },
      {
        "date": "2024-12-27",
        "close": 91.393753,
        "direction_boundary": 152.055389,
        "core_momentum": -0.398944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327254
      },
      {
        "date": "2025-01-03",
        "close": 90.141777,
        "direction_boundary": 152.833176,
        "core_momentum": -0.410195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327116
      },
      {
        "date": "2025-01-10",
        "close": 92.228394,
        "direction_boundary": 151.277618,
        "core_momentum": -0.390337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326004
      },
      {
        "date": "2025-01-17",
        "close": 88.889809,
        "direction_boundary": 148.166504,
        "core_momentum": -0.400068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327715
      },
      {
        "date": "2025-01-24",
        "close": 90.559097,
        "direction_boundary": 147.388733,
        "core_momentum": -0.385577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327784
      },
      {
        "date": "2025-02-07",
        "close": 92.645721,
        "direction_boundary": 148.166504,
        "core_momentum": -0.374719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327576
      },
      {
        "date": "2025-02-14",
        "close": 93.480362,
        "direction_boundary": 148.166504,
        "core_momentum": -0.369086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326802
      },
      {
        "date": "2025-02-21",
        "close": 100.157539,
        "direction_boundary": 148.555389,
        "core_momentum": -0.32579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340237
      },
      {
        "date": "2025-02-28",
        "close": 103.496117,
        "direction_boundary": 146.999847,
        "core_momentum": -0.295944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343958
      },
      {
        "date": "2025-03-07",
        "close": 103.078796,
        "direction_boundary": 148.555389,
        "core_momentum": -0.306126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343956
      },
      {
        "date": "2025-03-14",
        "close": 103.078796,
        "direction_boundary": 149.333176,
        "core_momentum": -0.309739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335932
      },
      {
        "date": "2025-03-21",
        "close": 103.496117,
        "direction_boundary": 151.277618,
        "core_momentum": -0.315853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334102
      },
      {
        "date": "2025-03-28",
        "close": 99.322884,
        "direction_boundary": 150.888718,
        "core_momentum": -0.341747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338682
      },
      {
        "date": "2025-04-04",
        "close": 100.57486,
        "direction_boundary": 152.833176,
        "core_momentum": -0.34193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288658
      },
      {
        "date": "2025-04-11",
        "close": 89.724457,
        "direction_boundary": 157.499832,
        "core_momentum": -0.43032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320903
      },
      {
        "date": "2025-04-18",
        "close": 89.724457,
        "direction_boundary": 153.610947,
        "core_momentum": -0.415898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318462
      },
      {
        "date": "2025-04-25",
        "close": 92.228394,
        "direction_boundary": 146.634537,
        "core_momentum": -0.371032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313274
      },
      {
        "date": "2025-05-02",
        "close": 95.984306,
        "direction_boundary": 146.610947,
        "core_momentum": -0.345313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31788
      },
      {
        "date": "2025-05-09",
        "close": 96.401627,
        "direction_boundary": 146.610947,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318158
      },
      {
        "date": "2025-05-16",
        "close": 98.905563,
        "direction_boundary": 134.166519,
        "core_momentum": -0.262815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303391
      },
      {
        "date": "2025-05-23",
        "close": 99.322884,
        "direction_boundary": 131.444305,
        "core_momentum": -0.244373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278325
      },
      {
        "date": "2025-05-30",
        "close": 100.157539,
        "direction_boundary": 128.722076,
        "core_momentum": -0.221909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278011
      },
      {
        "date": "2025-06-06",
        "close": 98.070915,
        "direction_boundary": 130.277634,
        "core_momentum": -0.247216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270252
      },
      {
        "date": "2025-06-13",
        "close": 98.905563,
        "direction_boundary": 129.499863,
        "core_momentum": -0.23625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270426
      },
      {
        "date": "2025-06-20",
        "close": 93.897682,
        "direction_boundary": 129.888733,
        "core_momentum": -0.277091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280165
      },
      {
        "date": "2025-06-27",
        "close": 98.070915,
        "direction_boundary": 128.333191,
        "core_momentum": -0.23581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255492
      },
      {
        "date": "2025-07-04",
        "close": 94.588234,
        "direction_boundary": 124.833199,
        "core_momentum": -0.242283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257887
      },
      {
        "date": "2025-07-11",
        "close": 92.769234,
        "direction_boundary": 122.499863,
        "core_momentum": -0.242699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258663
      },
      {
        "date": "2025-07-18",
        "close": 94.133484,
        "direction_boundary": 116.666534,
        "core_momentum": -0.193141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25752
      },
      {
        "date": "2025-07-25",
        "close": 92.769234,
        "direction_boundary": 117.05542,
        "core_momentum": -0.207476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252816
      },
      {
        "date": "2025-08-01",
        "close": 93.223985,
        "direction_boundary": 112.777657,
        "core_momentum": -0.173382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251688
      },
      {
        "date": "2025-08-08",
        "close": 90.404526,
        "direction_boundary": 115.49987,
        "core_momentum": -0.217276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253405
      },
      {
        "date": "2025-08-15",
        "close": 93.678734,
        "direction_boundary": 111.999878,
        "core_momentum": -0.163582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258129
      },
      {
        "date": "2025-08-22",
        "close": 98.681,
        "direction_boundary": 115.181168,
        "core_momentum": -0.143254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250012
      },
      {
        "date": "2025-08-29",
        "close": 102.319008,
        "direction_boundary": 116.015808,
        "core_momentum": -0.11806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250966
      },
      {
        "date": "2025-09-05",
        "close": 100.95475,
        "direction_boundary": 115.598488,
        "core_momentum": -0.126678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251572
      },
      {
        "date": "2025-09-12",
        "close": 99.5905,
        "direction_boundary": 109.338646,
        "core_momentum": -0.089156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252192
      },
      {
        "date": "2025-09-19",
        "close": 96.407242,
        "direction_boundary": 106.417381,
        "core_momentum": -0.094065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2557
      },
      {
        "date": "2025-09-26",
        "close": 93.678734,
        "direction_boundary": 106.417381,
        "core_momentum": -0.119705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252522
      },
      {
        "date": "2025-10-03",
        "close": 92.314484,
        "direction_boundary": 120.189041,
        "core_momentum": -0.231923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252155
      },
      {
        "date": "2025-10-10",
        "close": 90.404526,
        "direction_boundary": 123.110298,
        "core_momentum": -0.265662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197364
      },
      {
        "date": "2025-10-17",
        "close": 91.404976,
        "direction_boundary": 118.102425,
        "core_momentum": -0.226053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197921
      },
      {
        "date": "2025-10-24",
        "close": 93.223984,
        "direction_boundary": 123.527618,
        "core_momentum": -0.245319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196091
      },
      {
        "date": "2025-10-31",
        "close": 90.950226,
        "direction_boundary": 118.519753,
        "core_momentum": -0.232615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190447
      },
      {
        "date": "2025-11-07",
        "close": 94.133484,
        "direction_boundary": 118.519753,
        "core_momentum": -0.205757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196924
      },
      {
        "date": "2025-11-14",
        "close": 90.859276,
        "direction_boundary": 109.338646,
        "core_momentum": -0.16901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198646
      },
      {
        "date": "2025-11-21",
        "close": 88.767418,
        "direction_boundary": 100.157539,
        "core_momentum": -0.113722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200231
      },
      {
        "date": "2025-11-28",
        "close": 90.677376,
        "direction_boundary": 101.4095,
        "core_momentum": -0.10583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202656
      },
      {
        "date": "2025-12-05",
        "close": 90.677376,
        "direction_boundary": 96.401627,
        "core_momentum": -0.059379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201174
      },
      {
        "date": "2025-12-12",
        "close": 89.404076,
        "direction_boundary": 96.818947,
        "core_momentum": -0.076585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201035
      },
      {
        "date": "2025-12-19",
        "close": 89.949776,
        "direction_boundary": 96.818947,
        "core_momentum": -0.070949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18903
      },
      {
        "date": "2025-12-26",
        "close": 90.950226,
        "direction_boundary": 88.472488,
        "core_momentum": 0.028006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178605
      },
      {
        "date": "2026-01-02",
        "close": 91.859726,
        "direction_boundary": 91.393753,
        "core_momentum": 0.005099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172784
      },
      {
        "date": "2026-01-09",
        "close": 93.223984,
        "direction_boundary": 90.141777,
        "core_momentum": 0.034193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172043
      },
      {
        "date": "2026-01-16",
        "close": 96.407242,
        "direction_boundary": 92.228394,
        "core_momentum": 0.04531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177159
      },
      {
        "date": "2026-01-23",
        "close": 96.407242,
        "direction_boundary": 88.889809,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2026-01-30",
        "close": 94.133484,
        "direction_boundary": 90.559097,
        "core_momentum": 0.03947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179129
      },
      {
        "date": "2026-02-06",
        "close": 94.133484,
        "direction_boundary": 92.645721,
        "core_momentum": 0.016059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173443
      },
      {
        "date": "2026-02-13",
        "close": 100.04525,
        "direction_boundary": 93.480362,
        "core_momentum": 0.070227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2026-02-27",
        "close": 99.5905,
        "direction_boundary": 100.157539,
        "core_momentum": -0.005661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172392
      },
      {
        "date": "2026-03-06",
        "close": 102.773758,
        "direction_boundary": 103.496117,
        "core_momentum": -0.00698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170536
      },
      {
        "date": "2026-03-13",
        "close": 97.316742,
        "direction_boundary": 103.078796,
        "core_momentum": -0.0559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18594
      },
      {
        "date": "2026-03-20",
        "close": 98.681,
        "direction_boundary": 103.078796,
        "core_momentum": -0.042664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186247
      },
      {
        "date": "2026-03-27",
        "close": 97.316742,
        "direction_boundary": 103.496117,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181562
      },
      {
        "date": "2026-04-03",
        "close": 96.407242,
        "direction_boundary": 99.322884,
        "core_momentum": -0.029355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177302
      },
      {
        "date": "2026-04-10",
        "close": 99.5905,
        "direction_boundary": 100.57486,
        "core_momentum": -0.009787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180933
      },
      {
        "date": "2026-04-17",
        "close": 100.5,
        "direction_boundary": 89.724457,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177788
      },
      {
        "date": "2026-04-24",
        "close": 96.407242,
        "direction_boundary": 89.724457,
        "core_momentum": 0.074481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188327
      },
      {
        "date": "2026-05-01",
        "close": 96.861992,
        "direction_boundary": 92.228394,
        "core_momentum": 0.05024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186656
      },
      {
        "date": "2026-05-08",
        "close": 97.771492,
        "direction_boundary": 95.984306,
        "core_momentum": 0.01862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183047
      },
      {
        "date": "2026-05-15",
        "close": 94.588234,
        "direction_boundary": 96.401627,
        "core_momentum": -0.018811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18366
      },
      {
        "date": "2026-05-22",
        "close": 94.588234,
        "direction_boundary": 98.905563,
        "core_momentum": -0.043651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176357
      },
      {
        "date": "2026-05-29",
        "close": 93.678734,
        "direction_boundary": 99.322884,
        "core_momentum": -0.056826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173507
      },
      {
        "date": "2026-06-05",
        "close": 105.047508,
        "direction_boundary": 100.157539,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232371
      },
      {
        "date": "2026-06-12",
        "close": 99.13575,
        "direction_boundary": 98.070915,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248514
      },
      {
        "date": "2026-06-19",
        "close": 99.13575,
        "direction_boundary": 98.905563,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247285
      },
      {
        "date": "2026-06-26",
        "close": 98.226242,
        "direction_boundary": 93.897682,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247933
      },
      {
        "date": "2026-07-03",
        "close": 96.699997,
        "direction_boundary": 98.070915,
        "core_momentum": -0.013979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249046
      },
      {
        "date": "2026-07-10",
        "close": 96.699997,
        "direction_boundary": 94.588234,
        "core_momentum": 0.022326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248821
      },
      {
        "date": "2026-07-17",
        "close": 95.0,
        "direction_boundary": 92.769234,
        "core_momentum": 0.024046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249563
      },
      {
        "date": "2026-07-24",
        "close": 94.5,
        "direction_boundary": 94.133484,
        "core_momentum": 0.003894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245111
      },
      {
        "date": "2026-07-31",
        "close": 96.099998,
        "direction_boundary": 92.769234,
        "core_momentum": 0.035904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246319
      },
      {
        "date": "2026-08-07",
        "close": 95.599998,
        "direction_boundary": 93.223985,
        "core_momentum": 0.025487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244071
      },
      {
        "date": "2026-08-14",
        "close": 93.199997,
        "direction_boundary": 90.404526,
        "core_momentum": 0.030922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 146.610947,
        "volume": 606866
      },
      {
        "date": "2023-08-18",
        "close": 143.888718,
        "volume": 671305
      },
      {
        "date": "2023-08-25",
        "close": 141.944275,
        "volume": 570053
      },
      {
        "date": "2023-09-01",
        "close": 146.222061,
        "volume": 472502
      },
      {
        "date": "2023-09-08",
        "close": 143.888718,
        "volume": 363151
      },
      {
        "date": "2023-09-15",
        "close": 147.388733,
        "volume": 437483
      },
      {
        "date": "2023-09-22",
        "close": 146.222061,
        "volume": 493102
      },
      {
        "date": "2023-09-29",
        "close": 146.222061,
        "volume": 299016
      },
      {
        "date": "2023-10-06",
        "close": 152.055389,
        "volume": 510080
      },
      {
        "date": "2023-10-13",
        "close": 155.166504,
        "volume": 464669
      },
      {
        "date": "2023-10-20",
        "close": 153.222061,
        "volume": 796168
      },
      {
        "date": "2023-10-27",
        "close": 155.166504,
        "volume": 456186
      },
      {
        "date": "2023-11-03",
        "close": 155.166504,
        "volume": 208879
      },
      {
        "date": "2023-11-10",
        "close": 149.722046,
        "volume": 365170
      },
      {
        "date": "2023-11-17",
        "close": 150.888718,
        "volume": 290040
      },
      {
        "date": "2023-11-24",
        "close": 150.110931,
        "volume": 254005
      },
      {
        "date": "2023-12-01",
        "close": 149.722046,
        "volume": 316010
      },
      {
        "date": "2023-12-08",
        "close": 146.610947,
        "volume": 594033
      },
      {
        "date": "2023-12-15",
        "close": 147.777603,
        "volume": 304217
      },
      {
        "date": "2023-12-22",
        "close": 147.777603,
        "volume": 215137
      },
      {
        "date": "2023-12-29",
        "close": 152.055389,
        "volume": 485058
      },
      {
        "date": "2024-01-05",
        "close": 152.833176,
        "volume": 515162
      },
      {
        "date": "2024-01-12",
        "close": 151.277618,
        "volume": 300214
      },
      {
        "date": "2024-01-19",
        "close": 148.166504,
        "volume": 255080
      },
      {
        "date": "2024-01-26",
        "close": 147.388733,
        "volume": 188225
      },
      {
        "date": "2024-02-02",
        "close": 148.166504,
        "volume": 191005
      },
      {
        "date": "2024-02-09",
        "close": 148.166504,
        "volume": 33000
      },
      {
        "date": "2024-02-16",
        "close": 148.555389,
        "volume": 190150
      },
      {
        "date": "2024-02-23",
        "close": 146.999847,
        "volume": 282193
      },
      {
        "date": "2024-03-01",
        "close": 148.555389,
        "volume": 210026
      },
      {
        "date": "2024-03-08",
        "close": 149.333176,
        "volume": 788228
      },
      {
        "date": "2024-03-15",
        "close": 151.277618,
        "volume": 331400
      },
      {
        "date": "2024-03-22",
        "close": 150.888718,
        "volume": 351073
      },
      {
        "date": "2024-03-29",
        "close": 152.833176,
        "volume": 370511
      },
      {
        "date": "2024-04-05",
        "close": 157.499832,
        "volume": 693347
      },
      {
        "date": "2024-04-12",
        "close": 153.610947,
        "volume": 526156
      },
      {
        "date": "2024-04-19",
        "close": 146.634537,
        "volume": 664894
      },
      {
        "date": "2024-04-26",
        "close": 146.610947,
        "volume": 716424
      },
      {
        "date": "2024-05-03",
        "close": 146.610947,
        "volume": 499450
      },
      {
        "date": "2024-05-10",
        "close": 134.166519,
        "volume": 1395623
      },
      {
        "date": "2024-05-17",
        "close": 131.444305,
        "volume": 1324148
      },
      {
        "date": "2024-05-24",
        "close": 128.722076,
        "volume": 738390
      },
      {
        "date": "2024-05-31",
        "close": 130.277634,
        "volume": 533846
      },
      {
        "date": "2024-06-07",
        "close": 129.499863,
        "volume": 525369
      },
      {
        "date": "2024-06-14",
        "close": 129.888733,
        "volume": 405567
      },
      {
        "date": "2024-06-21",
        "close": 128.333191,
        "volume": 704519
      },
      {
        "date": "2024-06-28",
        "close": 124.833199,
        "volume": 1028096
      },
      {
        "date": "2024-07-05",
        "close": 122.499863,
        "volume": 794233
      },
      {
        "date": "2024-07-12",
        "close": 116.666534,
        "volume": 1546904
      },
      {
        "date": "2024-07-19",
        "close": 117.05542,
        "volume": 866230
      },
      {
        "date": "2024-07-26",
        "close": 112.777657,
        "volume": 810265
      },
      {
        "date": "2024-08-02",
        "close": 115.49987,
        "volume": 973897
      },
      {
        "date": "2024-08-09",
        "close": 111.999878,
        "volume": 1414293
      },
      {
        "date": "2024-08-16",
        "close": 115.181168,
        "volume": 1216932
      },
      {
        "date": "2024-08-23",
        "close": 116.015808,
        "volume": 461297
      },
      {
        "date": "2024-08-30",
        "close": 115.598488,
        "volume": 511299
      },
      {
        "date": "2024-09-06",
        "close": 109.338646,
        "volume": 550566
      },
      {
        "date": "2024-09-13",
        "close": 106.417381,
        "volume": 644830
      },
      {
        "date": "2024-09-20",
        "close": 106.417381,
        "volume": 380159
      },
      {
        "date": "2024-09-27",
        "close": 120.189041,
        "volume": 1136674
      },
      {
        "date": "2024-10-04",
        "close": 123.110298,
        "volume": 1832846
      },
      {
        "date": "2024-10-11",
        "close": 118.102425,
        "volume": 1985891
      },
      {
        "date": "2024-10-18",
        "close": 123.527618,
        "volume": 1480383
      },
      {
        "date": "2024-10-25",
        "close": 118.519753,
        "volume": 1177605
      },
      {
        "date": "2024-11-01",
        "close": 118.519753,
        "volume": 562102
      },
      {
        "date": "2024-11-08",
        "close": 109.338646,
        "volume": 922439
      },
      {
        "date": "2024-11-15",
        "close": 100.157539,
        "volume": 1443098
      },
      {
        "date": "2024-11-22",
        "close": 101.4095,
        "volume": 515909
      },
      {
        "date": "2024-11-29",
        "close": 96.401627,
        "volume": 2742857
      },
      {
        "date": "2024-12-06",
        "close": 96.818947,
        "volume": 573329
      },
      {
        "date": "2024-12-13",
        "close": 96.818947,
        "volume": 1400529
      },
      {
        "date": "2024-12-20",
        "close": 88.472488,
        "volume": 897486
      },
      {
        "date": "2024-12-27",
        "close": 91.393753,
        "volume": 519476
      },
      {
        "date": "2025-01-03",
        "close": 90.141777,
        "volume": 363300
      },
      {
        "date": "2025-01-10",
        "close": 92.228394,
        "volume": 685222
      },
      {
        "date": "2025-01-17",
        "close": 88.889809,
        "volume": 508127
      },
      {
        "date": "2025-01-24",
        "close": 90.559097,
        "volume": 354316
      },
      {
        "date": "2025-02-07",
        "close": 92.645721,
        "volume": 644779
      },
      {
        "date": "2025-02-14",
        "close": 93.480362,
        "volume": 643486
      },
      {
        "date": "2025-02-21",
        "close": 100.157539,
        "volume": 795407
      },
      {
        "date": "2025-02-28",
        "close": 103.496117,
        "volume": 1093458
      },
      {
        "date": "2025-03-07",
        "close": 103.078796,
        "volume": 1857139
      },
      {
        "date": "2025-03-14",
        "close": 103.078796,
        "volume": 1439539
      },
      {
        "date": "2025-03-21",
        "close": 103.496117,
        "volume": 1000176
      },
      {
        "date": "2025-03-28",
        "close": 99.322884,
        "volume": 669147
      },
      {
        "date": "2025-04-04",
        "close": 100.57486,
        "volume": 412091
      },
      {
        "date": "2025-04-11",
        "close": 89.724457,
        "volume": 1436210
      },
      {
        "date": "2025-04-18",
        "close": 89.724457,
        "volume": 582142
      },
      {
        "date": "2025-04-25",
        "close": 92.228394,
        "volume": 370092
      },
      {
        "date": "2025-05-02",
        "close": 95.984306,
        "volume": 388185
      },
      {
        "date": "2025-05-09",
        "close": 96.401627,
        "volume": 474213
      },
      {
        "date": "2025-05-16",
        "close": 98.905563,
        "volume": 682393
      },
      {
        "date": "2025-05-23",
        "close": 99.322884,
        "volume": 274388
      },
      {
        "date": "2025-05-30",
        "close": 100.157539,
        "volume": 375026
      },
      {
        "date": "2025-06-06",
        "close": 98.070915,
        "volume": 284201
      },
      {
        "date": "2025-06-13",
        "close": 98.905563,
        "volume": 250439
      },
      {
        "date": "2025-06-20",
        "close": 93.897682,
        "volume": 328342
      },
      {
        "date": "2025-06-27",
        "close": 98.070915,
        "volume": 333257
      },
      {
        "date": "2025-07-04",
        "close": 94.588234,
        "volume": 1133658
      },
      {
        "date": "2025-07-11",
        "close": 92.769234,
        "volume": 521218
      },
      {
        "date": "2025-07-18",
        "close": 94.133484,
        "volume": 880014
      },
      {
        "date": "2025-07-25",
        "close": 92.769234,
        "volume": 569097
      },
      {
        "date": "2025-08-01",
        "close": 93.223985,
        "volume": 346823
      },
      {
        "date": "2025-08-08",
        "close": 90.404526,
        "volume": 692649
      },
      {
        "date": "2025-08-15",
        "close": 93.678734,
        "volume": 851042
      },
      {
        "date": "2025-08-22",
        "close": 98.681,
        "volume": 1046061
      },
      {
        "date": "2025-08-29",
        "close": 102.319008,
        "volume": 1104114
      },
      {
        "date": "2025-09-05",
        "close": 100.95475,
        "volume": 359247
      },
      {
        "date": "2025-09-12",
        "close": 99.5905,
        "volume": 400143
      },
      {
        "date": "2025-09-19",
        "close": 96.407242,
        "volume": 353190
      },
      {
        "date": "2025-09-26",
        "close": 93.678734,
        "volume": 858222
      },
      {
        "date": "2025-10-03",
        "close": 92.314484,
        "volume": 558089
      },
      {
        "date": "2025-10-10",
        "close": 90.404526,
        "volume": 667765
      },
      {
        "date": "2025-10-17",
        "close": 91.404976,
        "volume": 1531169
      },
      {
        "date": "2025-10-24",
        "close": 93.223984,
        "volume": 386296
      },
      {
        "date": "2025-10-31",
        "close": 90.950226,
        "volume": 489381
      },
      {
        "date": "2025-11-07",
        "close": 94.133484,
        "volume": 691129
      },
      {
        "date": "2025-11-14",
        "close": 90.859276,
        "volume": 677101
      },
      {
        "date": "2025-11-21",
        "close": 88.767418,
        "volume": 690225
      },
      {
        "date": "2025-11-28",
        "close": 90.677376,
        "volume": 401041
      },
      {
        "date": "2025-12-05",
        "close": 90.677376,
        "volume": 415930
      },
      {
        "date": "2025-12-12",
        "close": 89.404076,
        "volume": 357557
      },
      {
        "date": "2025-12-19",
        "close": 89.949776,
        "volume": 324003
      },
      {
        "date": "2025-12-26",
        "close": 90.950226,
        "volume": 371253
      },
      {
        "date": "2026-01-02",
        "close": 91.859726,
        "volume": 288505
      },
      {
        "date": "2026-01-09",
        "close": 93.223984,
        "volume": 699551
      },
      {
        "date": "2026-01-16",
        "close": 96.407242,
        "volume": 734407
      },
      {
        "date": "2026-01-23",
        "close": 96.407242,
        "volume": 487428
      },
      {
        "date": "2026-01-30",
        "close": 94.133484,
        "volume": 658145
      },
      {
        "date": "2026-02-06",
        "close": 94.133484,
        "volume": 569421
      },
      {
        "date": "2026-02-13",
        "close": 100.04525,
        "volume": 877460
      },
      {
        "date": "2026-02-27",
        "close": 99.5905,
        "volume": 795728
      },
      {
        "date": "2026-03-06",
        "close": 102.773758,
        "volume": 2790959
      },
      {
        "date": "2026-03-13",
        "close": 97.316742,
        "volume": 2176523
      },
      {
        "date": "2026-03-20",
        "close": 98.681,
        "volume": 1242057
      },
      {
        "date": "2026-03-27",
        "close": 97.316742,
        "volume": 453008
      },
      {
        "date": "2026-04-03",
        "close": 96.407242,
        "volume": 595777
      },
      {
        "date": "2026-04-10",
        "close": 99.5905,
        "volume": 575789
      },
      {
        "date": "2026-04-17",
        "close": 100.5,
        "volume": 616991
      },
      {
        "date": "2026-04-24",
        "close": 96.407242,
        "volume": 1046838
      },
      {
        "date": "2026-05-01",
        "close": 96.861992,
        "volume": 408614
      },
      {
        "date": "2026-05-08",
        "close": 97.771492,
        "volume": 879559
      },
      {
        "date": "2026-05-15",
        "close": 94.588234,
        "volume": 1468924
      },
      {
        "date": "2026-05-22",
        "close": 94.588234,
        "volume": 634414
      },
      {
        "date": "2026-05-29",
        "close": 93.678734,
        "volume": 1309039
      },
      {
        "date": "2026-06-05",
        "close": 105.047508,
        "volume": 2054374
      },
      {
        "date": "2026-06-12",
        "close": 99.13575,
        "volume": 1772665
      },
      {
        "date": "2026-06-19",
        "close": 99.13575,
        "volume": 607492
      },
      {
        "date": "2026-06-26",
        "close": 98.226242,
        "volume": 856118
      },
      {
        "date": "2026-07-03",
        "close": 96.699997,
        "volume": 2334762
      },
      {
        "date": "2026-07-10",
        "close": 96.699997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 95.0,
        "volume": 791845
      },
      {
        "date": "2026-07-24",
        "close": 94.5,
        "volume": 660568
      },
      {
        "date": "2026-07-31",
        "close": 96.099998,
        "volume": 918946
      },
      {
        "date": "2026-08-07",
        "close": 95.599998,
        "volume": 485021
      },
      {
        "date": "2026-08-14",
        "close": 93.199997,
        "volume": 1019481
      }
    ],
    "sharemaestro_context": {
      "trend": 97.218145,
      "fair_value": 113.267576,
      "market_activity": -8.070771,
      "market_dynamics": -0.930477,
      "relative_strength": -30.771603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.05277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062116,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.06,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.080613,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.063219,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.163122,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.405399
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.027149
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.064935
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.036194
      }
    ]
  }
}